Supreme Distribution Public Company Limited(TH:SPREME)
฿1.480.00 (0.00%)
TH:SPREME
Supreme Distribution Public Company Limited historical prices
฿1.48
At close:0.00 (0.00%)
Supreme Distribution Public Company Limited (SPREME) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 0.00% | 292,500 | 1.17 |
| Nov 10, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +2.78% | 115,102 | 0.46 |
| Nov 09, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +2.08% | 30,720 | 0.12 |
| Nov 06, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 338,000 | 1.36 |
| Nov 05, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.68% | 178,402 | 0.71 |
| Nov 04, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +2.10% | 186,200 | 0.75 |
| Nov 03, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 189,510 | 0.76 |
| Nov 02, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.68% | 17,400 | 0.07 |
| Oct 30, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 872,202 | 3.64 |
| Oct 29, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +1.36% | 44,300 | 0.18 |
| Oct 28, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.00% | 35,300 | 0.15 |
| Oct 27, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.00% | 68,298 | 0.27 |
| Oct 26, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 70,039 | 0.28 |
| Oct 23, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.68% | 38,499 | 0.15 |
| Oct 21, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 165,601 | 0.65 |
| Oct 20, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 4,900 | 0.02 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 119,400 | 0.45 |
| Oct 16, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 90,400 | 0.32 |
| Oct 14, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +1.36% | 127,700 | 0.44 |
| Oct 13, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 65,400 | 0.21 |
| Oct 09, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +1.37% | 158,900 | 0.49 |
| Oct 08, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -2.01% | 1,311,904 | 4.13 |
| Oct 07, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 180,900 | 0.51 |
| Oct 06, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | +1.34% | 610,500 | 1.61 |
| Oct 05, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 242,100 | 0.64 |
| Oct 02, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 207,300 | 0.55 |
| Oct 01, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | +0.67% | 245,100 | 0.66 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | +0.68% | 249,801 | 0.67 |
| Sep 29, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | 0.00% | 317,000 | 0.86 |
| Sep 28, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 172,200 | 0.47 |
| Sep 25, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.00% | 487,800 | 1.34 |
| Sep 24, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 379,100 | 1.06 |
| Sep 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 0.00% | 320,000 | 0.89 |
| Sep 22, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 0.00% | 579,000 | 1.64 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | +0.67% | 297,999 | 0.85 |
| Sep 18, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 0.00% | 67,400 | 0.19 |
| Sep 17, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.00% | 344,100 | 0.98 |
| Sep 16, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 873,600 | 2.58 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.00% | 160,000 | 0.47 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 122,200 | 0.36 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | +1.35% | 36,900 | 0.11 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 120,201 | 0.35 |
| Sep 09, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | +1.35% | 297,200 | 0.87 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 131,501 | 0.38 |
| Sep 07, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 216,300 | 0.62 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | +0.67% | 33,410 | 0.09 |
| Sep 03, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 154,100 | 0.44 |
