Saha Pathana Inter-Holding Public Co. Ltd.(TH:SPI)
฿35.000.00 (0.00%)
TH:SPI
Saha Pathana Inter-Holding Public Co. Ltd. historical prices
฿35.00
At close:0.00 (0.00%)
Saha Pathana Inter-Holding Public Co. Ltd. (SPI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 200 | 0.00 |
| Nov 10, 2026 | 34.75 | 35.25 | 34.75 | 35.00 | 35.00 | 0.00% | 1,108 | 0.02 |
| Nov 09, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% | 100 | 0.00 |
| Nov 06, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +1.45% | 100 | 0.00 |
| Nov 05, 2026 | 34.50 | 35.00 | 34.50 | 34.50 | 34.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 347 | 0.01 |
| Nov 03, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.13% | 300 | 0.01 |
| Nov 02, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | 0.00% | 886 | 0.02 |
| Oct 30, 2026 | 34.25 | 35.25 | 34.25 | 35.25 | 35.25 | +0.71% | 13,500 | 0.26 |
| Oct 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +0.72% | 2,100 | 0.04 |
| Oct 28, 2026 | 34.75 | 34.75 | 34.25 | 34.75 | 34.75 | +0.72% | 15,600 | 0.30 |
| Oct 27, 2026 | 35.00 | 35.25 | 34.50 | 34.50 | 34.50 | 0.00% | 3,700 | 0.07 |
| Oct 26, 2026 | 35.25 | 40.00 | 34.50 | 34.50 | 34.50 | -2.13% | 11,008 | 0.21 |
| Oct 23, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 400 | 0.01 |
| Oct 21, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 1,400 | 0.03 |
| Oct 20, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 1,701 | 0.03 |
| Oct 19, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 700 | 0.01 |
| Oct 16, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 300 | 0.01 |
| Oct 14, 2026 | 35.25 | 35.25 | 34.75 | 35.25 | 35.25 | 0.00% | 338,793 | 7.20 |
| Oct 13, 2026 | 35.25 | 35.50 | 34.25 | 35.25 | 35.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 34.25 | 35.50 | 34.25 | 35.25 | 35.25 | -0.70% | 571,501 | 14.71 |
| Oct 09, 2026 | 35.00 | 36.00 | 35.00 | 35.50 | 35.50 | +0.71% | 572,700 | 19.22 |
| Oct 08, 2026 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | +0.71% | 2,100 | 0.07 |
| Oct 07, 2026 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | -0.71% | 570,500 | 27.48 |
| Oct 06, 2026 | 35.00 | 35.25 | 34.75 | 35.25 | 35.25 | 0.00% | 500 | 0.02 |
| Oct 05, 2026 | 34.25 | 35.25 | 34.00 | 35.25 | 35.25 | +0.71% | 573,406 | 44.41 |
| Oct 02, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.71% | 101 | 0.01 |
| Oct 01, 2026 | 35.25 | 35.25 | 34.00 | 35.25 | 35.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00% | 514 | 0.04 |
| Sep 29, 2026 | 34.00 | 35.25 | 34.00 | 35.25 | 35.25 | 0.00% | 1,401 | 0.11 |
| Sep 28, 2026 | 35.00 | 35.25 | 35.00 | 35.25 | 35.25 | 0.00% | 200 | 0.02 |
| Sep 25, 2026 | 34.25 | 35.25 | 34.25 | 35.25 | 35.25 | +3.68% | 188,050 | 18.79 |
| Sep 24, 2026 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 34.00 | 34.00 | 33.75 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 100 | 0.01 |
| Sep 18, 2026 | 34.00 | 34.25 | 33.75 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 33.50 | 34.50 | 33.50 | 34.00 | 34.00 | +1.49% | 2,580 | 0.25 |
| Sep 16, 2026 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | -2.90% | 32,200 | 3.25 |
| Sep 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.82% | 1,000 | 0.10 |
| Sep 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | 200 | 0.02 |
| Sep 11, 2026 | 34.50 | 36.00 | 34.50 | 36.00 | 36.00 | +2.86% | 8,811 | 0.89 |
| Sep 10, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | +1.45% | 4,800 | 0.49 |
| Sep 09, 2026 | 33.00 | 34.50 | 33.00 | 34.50 | 34.50 | +3.76% | 2,025 | 0.21 |
| Sep 08, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.00% | 3,900 | 0.40 |
| Sep 07, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.00% | 401 | 0.04 |
| Sep 04, 2026 | 33.25 | 33.50 | 33.00 | 33.25 | 33.25 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.76% | 100 | 0.01 |
