Siam Pan Group Public Co. Ltd.(TH:SPG)
฿11.700.00 (0.00%)
TH:SPG
Siam Pan Group Public Co. Ltd. historical prices
฿11.70
At close:0.00 (0.00%)
Siam Pan Group Public Co. Ltd. (SPG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Nov 09, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 1,000 | 0.34 |
| Nov 06, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | +0.85% | 2,500 | 0.84 |
| Nov 04, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +1.74% | 100 | 0.03 |
| Nov 03, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 2,600 | 0.89 |
| Nov 02, 2026 | 11.60 | 12.00 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 100 | 0.03 |
| Oct 29, 2026 | 11.80 | 12.20 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.80 | 12.30 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.80 | 12.20 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | 2,000 | 0.68 |
| Oct 23, 2026 | 12.30 | 12.30 | 12.00 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.30 | 12.30 | 12.00 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 4,000 | 1.40 |
| Oct 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +3.42% | 1,002 | 0.35 |
| Oct 19, 2026 | 11.70 | 12.10 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +0.86% | 100 | 0.03 |
| Oct 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 2,000 | 0.69 |
| Oct 09, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 105 | 0.04 |
| Oct 08, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 3,300 | 1.16 |
| Oct 07, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -3.31% | 1,000 | 0.35 |
| Oct 06, 2026 | 12.10 | 12.40 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.10 | 12.40 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 700 | 0.25 |
| Oct 01, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 800 | 0.28 |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 40,900 | 18.28 |
| Sep 29, 2026 | 12.10 | 12.40 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.10 | 12.40 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.10 | 12.30 | 11.90 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | +0.83% | 2,000 | 0.89 |
| Sep 23, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | -4.00% | 2,509 | 1.13 |
| Sep 22, 2026 | 12.50 | 12.50 | 11.90 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | +3.31% | 1,367 | 0.61 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 101 | 0.04 |
| Sep 17, 2026 | 12.10 | 12.50 | 11.80 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.10 | 12.40 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 101 | 0.04 |
| Sep 14, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +0.83% | 4,500 | 1.96 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 3,500 | 1.55 |
| Sep 10, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | -3.25% | 2,700 | 1.22 |
| Sep 09, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 102 | 0.05 |
| Sep 08, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | +1.64% | 1,701 | 0.77 |
| Sep 07, 2026 | 12.20 | 12.40 | 12.00 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +0.83% | 11,200 | 5.25 |
| Sep 03, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00% | 21,000 | 10.68 |
