Saha Pathanapibul Public Co., Ltd.(TH:SPC)
฿56.250.00 (0.00%)
TH:SPC
Saha Pathanapibul Public Co., Ltd. historical prices
฿56.25
At close:0.00 (0.00%)
Saha Pathanapibul Public Co., Ltd. (SPC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.25 | 56.50 | 56.25 | 56.25 | 56.25 | 0.00% | 1,410 | 0.04 |
| Nov 10, 2026 | 56.00 | 56.25 | 56.00 | 56.25 | 56.25 | +0.45% | 8,100 | 0.20 |
| Nov 09, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | +0.45% | 11,000 | 0.27 |
| Nov 06, 2026 | 55.75 | 56.00 | 55.75 | 56.00 | 56.00 | +0.45% | 75,610 | 1.94 |
| Nov 05, 2026 | 56.00 | 56.25 | 55.75 | 55.75 | 55.75 | -0.45% | 20,250 | 0.52 |
| Nov 04, 2026 | 56.25 | 56.25 | 55.75 | 56.00 | 56.00 | -0.44% | 10,703 | 0.27 |
| Nov 03, 2026 | 56.25 | 56.25 | 55.75 | 56.25 | 56.25 | 0.00% | 80,705 | 2.12 |
| Nov 02, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | 0.00% | 6,251 | 0.16 |
| Oct 30, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 16,000 | 0.41 |
| Oct 29, 2026 | 56.25 | 56.50 | 56.25 | 56.25 | 56.25 | -0.44% | 20,803 | 0.53 |
| Oct 28, 2026 | 56.25 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 22,201 | 0.57 |
| Oct 27, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 32,301 | 0.82 |
| Oct 26, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 57,116 | 1.48 |
| Oct 23, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 56.25 | 56.50 | 56.25 | 56.50 | 56.50 | +0.44% | 381,637 | 11.65 |
| Oct 21, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -0.44% | 395,600 | 14.88 |
| Oct 20, 2026 | 56.50 | 56.75 | 56.50 | 56.50 | 56.50 | 0.00% | 13,700 | 0.51 |
| Oct 19, 2026 | 56.25 | 56.75 | 56.25 | 56.50 | 56.50 | 0.00% | 368,009 | 17.06 |
| Oct 16, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00% | 13,800 | 0.63 |
| Oct 14, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 150,642 | 7.58 |
| Oct 13, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 2,800 | 0.14 |
| Oct 09, 2026 | 56.25 | 56.50 | 56.00 | 56.50 | 56.50 | +0.44% | 32,553 | 1.61 |
| Oct 08, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.45% | 508 | 0.02 |
| Oct 07, 2026 | 56.25 | 56.50 | 55.75 | 56.00 | 56.00 | -0.88% | 29,300 | 1.43 |
| Oct 06, 2026 | 56.25 | 56.50 | 56.25 | 56.50 | 56.50 | +0.44% | 9,983 | 0.48 |
| Oct 05, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | 0.00% | 1,202 | 0.06 |
| Oct 02, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 172,703 | 9.61 |
| Oct 01, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | 0.00% | 3,652 | 0.20 |
| Sep 30, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -0.44% | 10,205 | 0.50 |
| Sep 29, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | 0.00% | 8,041 | 0.39 |
| Sep 28, 2026 | 56.50 | 56.50 | 56.25 | 56.50 | 56.50 | -0.44% | 12,489 | 0.61 |
| Sep 25, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00% | 615 | 0.03 |
| Sep 24, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.44% | 101 | 0.00 |
| Sep 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00% | 4,623 | 0.22 |
| Sep 22, 2026 | 56.25 | 56.50 | 56.25 | 56.50 | 56.50 | +0.44% | 12,106 | 0.59 |
| Sep 21, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | 0.00% | 11,811 | 0.57 |
| Sep 18, 2026 | 56.50 | 56.50 | 56.25 | 56.25 | 56.25 | -0.44% | 22,170 | 1.09 |
| Sep 17, 2026 | 56.25 | 56.50 | 56.00 | 56.50 | 56.50 | +0.44% | 11,012 | 0.55 |
| Sep 16, 2026 | 56.25 | 56.50 | 56.25 | 56.25 | 56.25 | 0.00% | 9,702 | 0.48 |
| Sep 15, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 1,100 | 0.05 |
| Sep 14, 2026 | 56.25 | 56.50 | 56.25 | 56.25 | 56.25 | 0.00% | 23,908 | 1.19 |
| Sep 11, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 22,905 | 1.16 |
| Sep 10, 2026 | 56.25 | 56.50 | 56.25 | 56.25 | 56.25 | 0.00% | 19,200 | 0.98 |
| Sep 09, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | 0.00% | 7,525 | 0.38 |
| Sep 08, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | 0.00% | 6,503 | 0.33 |
| Sep 07, 2026 | 56.00 | 56.25 | 56.00 | 56.25 | 56.25 | 0.00% | 9,702 | 0.50 |
| Sep 04, 2026 | 56.00 | 56.25 | 56.00 | 56.25 | 56.25 | 0.00% | 2,005 | 0.10 |
| Sep 03, 2026 | 56.25 | 56.25 | 56.00 | 56.25 | 56.25 | +0.45% | 38,211 | 2.01 |
