Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Supalai Public Co., Ltd. (SPALI) Historical Prices

TH:SPALI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.6015.6015.4015.5015.50-0.64%5,780,3971.41
Nov 10, 202615.6015.7015.5015.6015.600.00%4,465,1071.03
Nov 09, 202615.6015.6015.5015.6015.600.00%1,284,1700.30
Nov 06, 202615.7015.7015.5015.6015.60-0.64%2,856,6570.67
Nov 05, 202615.8015.8015.6015.7015.700.00%2,137,5390.50
Nov 04, 202615.4015.7015.4015.7015.70+1.29%5,162,4031.22
Nov 03, 202615.8015.8015.4015.5015.50-1.90%6,360,6651.53
Nov 02, 202615.7015.8015.7015.8015.80+0.64%1,610,6210.39
Oct 30, 202615.8015.8015.7015.7015.70-1.26%1,657,0210.40
Oct 29, 202615.8015.9015.7015.9015.90+0.63%3,641,7730.87
Oct 28, 202615.9015.9015.7015.8015.80-0.63%4,162,4880.96
Oct 27, 202616.0016.1015.8015.9015.90-0.63%7,063,2061.64
Oct 26, 202615.9016.1015.9016.0016.00+0.63%3,503,2530.82
Oct 23, 202615.9016.1015.9015.9015.900.00%00.00
Oct 22, 202615.9016.1015.9015.9015.900.00%3,510,4450.82
Oct 21, 202615.8015.9015.7015.9015.900.00%2,425,9510.57
Oct 20, 202615.8016.0015.8015.9015.90+0.63%1,661,9680.39
Oct 19, 202615.8015.9015.7015.8015.800.00%2,226,4860.52
Oct 16, 202615.8015.9015.6015.8015.800.00%00.00
Oct 15, 202615.7015.9015.6015.8015.80+1.28%2,473,2360.57
Oct 14, 202615.7015.7015.6015.6015.60-0.64%2,969,8610.67
Oct 13, 202615.7015.7015.6015.7015.700.00%00.00
Oct 12, 202615.7015.7015.6015.7015.700.00%2,014,8070.43
Oct 09, 202615.9015.9015.7015.7015.70-0.63%2,670,8340.57
Oct 08, 202615.9016.0015.8015.8015.80-0.63%1,825,5270.39
Oct 07, 202615.8016.0015.8015.9015.90+0.63%4,058,7380.86
Oct 06, 202615.9016.0015.7015.8015.80-0.63%6,895,3371.47
Oct 05, 202615.9015.9015.8015.9015.900.00%751,4100.16
Oct 02, 202615.9015.9015.8015.9015.900.00%1,521,3810.32
Oct 01, 202615.9016.0015.8015.9015.900.00%4,375,4750.91
Sep 30, 202616.1016.1015.9015.9015.90-1.24%5,786,3681.22
Sep 29, 202616.1016.2016.0016.1016.10-0.62%4,556,7400.95
Sep 28, 202616.1016.2016.0016.2016.200.00%1,137,7760.23
Sep 25, 202616.0016.2016.0016.2016.20+1.25%3,948,6590.79
Sep 24, 202616.1016.1016.0016.0016.000.00%3,275,4110.65
Sep 23, 202616.0016.1016.0016.0016.00+0.63%2,160,6840.42
Sep 22, 202616.1016.1015.9015.9015.90-1.24%6,368,0111.26
Sep 21, 202616.1016.2016.0016.1016.10-0.62%2,488,7630.49
Sep 18, 202616.1016.2016.0016.2016.20+0.62%2,115,9210.42
Sep 17, 202616.1016.2016.0016.1016.10-1.23%3,346,4840.65
Sep 16, 202616.0016.3015.9016.3016.30+1.88%9,383,4751.85
Sep 15, 202615.9016.1015.9016.0016.00+0.63%2,873,3230.57
Sep 14, 202616.0016.1015.9015.9015.90-0.63%2,606,5170.50
Sep 11, 202616.1016.1015.9016.0016.00-1.23%3,289,2630.63
Sep 10, 202616.1016.2016.0016.2016.20+0.62%2,370,1510.45
Sep 09, 202616.0016.1015.9016.1016.10+0.63%2,256,8440.43
Sep 08, 202616.0016.1015.9016.0016.00-0.62%1,082,9540.21
Sep 07, 202616.0016.1015.9016.1016.10+0.63%2,984,6020.56
Sep 04, 202615.9016.0015.8016.0016.00+0.63%1,078,3730.20
Sep 03, 202615.8016.0015.8015.9015.900.00%3,739,2660.70