S. Pack & Print Public Co., Ltd.(TH:SPACK)
฿1.34-0.08 (-5.63%)
TH:SPACK
S. Pack & Print Public Co., Ltd. historical prices
฿1.34
At close:-0.08 (-5.63%)
S. Pack & Print Public Co., Ltd. (SPACK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | 1.34 | -5.63% | 22,602 | 0.05 |
| Nov 10, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | +2.90% | 14,502 | 0.03 |
| Nov 09, 2026 | 1.42 | 1.43 | 1.38 | 1.40 | 1.40 | +1.45% | 23,500 | 0.05 |
| Nov 06, 2026 | 1.40 | 1.45 | 1.38 | 1.38 | 1.38 | -2.82% | 7,800 | 0.01 |
| Nov 05, 2026 | 1.49 | 1.49 | 1.37 | 1.42 | 1.42 | -3.40% | 34,800 | 0.04 |
| Nov 04, 2026 | 1.52 | 1.52 | 1.32 | 1.47 | 1.47 | +0.68% | 91,300 | 0.11 |
| Nov 03, 2026 | 1.40 | 1.54 | 1.36 | 1.46 | 1.46 | +5.80% | 38,101 | 0.04 |
| Nov 02, 2026 | 1.46 | 1.46 | 1.32 | 1.38 | 1.38 | -4.83% | 27,200 | 0.03 |
| Oct 30, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -3.97% | 18,800 | 0.02 |
| Oct 29, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.31% | 32,500 | 0.04 |
| Oct 28, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | 0.00% | 3,900 | 0.00 |
| Oct 27, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 27,700 | 0.03 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,100 | 0.00 |
| Oct 23, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | +0.65% | 5,401 | 0.01 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 1,600 | 0.00 |
| Oct 20, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.65% | 10,100 | 0.01 |
| Oct 19, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | +1.97% | 5,001 | 0.01 |
| Oct 16, 2026 | 1.52 | 1.62 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.56 | 1.62 | 1.52 | 1.52 | 1.52 | -1.94% | 72,510 | 0.08 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.45% | 20,500 | 0.02 |
| Oct 13, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -1.30% | 1,700 | 0.00 |
| Oct 09, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | +0.63% | 6,200 | 0.01 |
| Oct 07, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 0.00% | 6,300 | 0.01 |
| Oct 06, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | +1.33% | 24,520 | 0.03 |
| Oct 05, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -0.63% | 27,000 | 0.03 |
| Oct 02, 2026 | 1.57 | 1.63 | 1.57 | 1.59 | 1.59 | 0.00% | 34,700 | 0.04 |
| Oct 01, 2026 | 1.60 | 1.65 | 1.57 | 1.59 | 1.59 | 0.00% | 66,400 | 0.07 |
| Sep 30, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -3.11% | 40,100 | 0.04 |
| Sep 29, 2026 | 1.62 | 1.66 | 1.61 | 1.64 | 1.64 | +1.23% | 17,100 | 0.02 |
| Sep 28, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -1.22% | 61,900 | 0.06 |
| Sep 25, 2026 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | +0.61% | 6,200 | 0.01 |
| Sep 24, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | 0.00% | 35,800 | 0.03 |
| Sep 23, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | +0.62% | 21,600 | 0.02 |
| Sep 22, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -3.57% | 102,599 | 0.10 |
| Sep 21, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +3.07% | 41,500 | 0.03 |
| Sep 18, 2026 | 1.65 | 1.69 | 1.63 | 1.63 | 1.63 | 0.00% | 95,100 | 0.06 |
| Sep 17, 2026 | 1.68 | 1.70 | 1.63 | 1.63 | 1.63 | -1.21% | 54,104 | 0.04 |
| Sep 16, 2026 | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | -1.79% | 86,621 | 0.06 |
| Sep 15, 2026 | 1.64 | 1.72 | 1.64 | 1.68 | 1.68 | +2.44% | 239,821 | 0.16 |
| Sep 14, 2026 | 1.70 | 1.71 | 1.62 | 1.64 | 1.64 | -2.96% | 194,400 | 0.13 |
| Sep 11, 2026 | 1.70 | 1.76 | 1.67 | 1.69 | 1.69 | 0.00% | 1,138,537 | 0.77 |
| Sep 10, 2026 | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | -1.17% | 391,802 | 0.26 |
| Sep 09, 2026 | 1.62 | 1.84 | 1.62 | 1.71 | 1.71 | +5.56% | 5,416,802 | 3.88 |
| Sep 08, 2026 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | 0.00% | 93,116 | 0.07 |
| Sep 07, 2026 | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | 0.00% | 36,800 | 0.03 |
| Sep 04, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | +0.62% | 24,001 | 0.02 |
| Sep 03, 2026 | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | 0.00% | 62,301 | 0.04 |
