Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Siam Wellness Group Public Company Limited (SPA) Historical Prices

TH:SPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.742.782.722.722.72-0.73%976,1210.60
Nov 10, 20262.802.802.722.742.74-1.44%2,240,8091.39
Nov 09, 20262.842.842.742.742.74-1.44%999,7010.63
Nov 06, 20262.842.842.782.782.78-2.11%1,432,7460.89
Nov 05, 20262.842.942.842.842.840.00%1,622,9021.02
Nov 04, 20262.882.902.822.842.84-1.39%2,199,3201.39
Nov 03, 20262.902.942.882.882.88-0.69%1,491,9460.95
Nov 02, 20262.942.962.902.902.90-0.68%1,466,0190.93
Oct 30, 20262.962.982.922.922.92-2.01%1,392,8010.88
Oct 29, 20263.003.062.982.982.98-0.67%586,6180.36
Oct 28, 20263.083.083.003.003.00-1.32%457,5140.28
Oct 27, 20263.083.083.043.043.040.00%301,2030.18
Oct 26, 20263.103.103.003.043.04-0.65%780,1250.47
Oct 23, 20263.063.103.063.063.060.00%00.00
Oct 22, 20263.063.103.063.063.060.00%276,4070.16
Oct 21, 20263.063.083.063.063.060.00%307,1060.18
Oct 20, 20263.123.123.063.063.060.00%949,7190.54
Oct 19, 20263.083.123.063.063.06-0.65%1,247,7010.69
Oct 16, 20263.083.083.023.083.080.00%00.00
Oct 15, 20263.043.083.023.083.08+1.32%1,099,4020.54
Oct 14, 20263.023.083.023.043.04+0.66%1,386,1110.68
Oct 13, 20263.023.042.983.023.020.00%00.00
Oct 12, 20263.003.042.983.023.020.00%461,9340.22
Oct 09, 20262.963.022.963.023.02+2.03%425,4000.20
Oct 08, 20262.983.062.942.962.960.00%895,5260.42
Oct 07, 20262.963.002.942.962.960.00%775,2240.36
Oct 06, 20262.962.982.942.962.96+0.68%773,9000.36
Oct 05, 20262.982.982.942.942.94-1.34%384,2120.17
Oct 02, 20262.983.002.922.982.980.00%1,297,8790.59
Oct 01, 20262.943.002.942.982.98+1.36%605,8890.27
Sep 30, 20262.983.002.942.942.94-0.68%1,123,3100.50
Sep 29, 20263.023.022.962.962.96-1.33%449,9140.20
Sep 28, 20263.003.042.983.003.000.00%444,9500.19
Sep 25, 20262.963.022.963.003.00+1.35%740,4020.31
Sep 24, 20262.983.062.942.962.960.00%19,336,7329.04
Sep 23, 20262.962.982.962.962.960.00%663,7600.30
Sep 22, 20262.963.002.922.962.960.00%1,771,5010.74
Sep 21, 20262.983.042.942.962.96-1.33%3,535,7851.46
Sep 18, 20262.983.002.983.003.00+1.35%653,2450.27
Sep 17, 20262.982.982.942.962.960.00%1,335,3150.54
Sep 16, 20263.003.002.942.962.96-1.33%1,122,4740.45
Sep 15, 20263.003.002.963.003.00+0.67%534,5420.21
Sep 14, 20263.003.022.962.982.98-0.67%2,106,4870.77
Sep 11, 20263.043.042.983.003.00-0.66%1,529,5030.55
Sep 10, 20263.063.083.023.023.02-0.66%1,202,6770.42
Sep 09, 20263.123.163.023.043.04+0.66%2,317,1120.82
Sep 08, 20263.023.103.023.023.02+0.67%1,361,8040.48
Sep 07, 20263.023.042.963.003.000.00%3,767,6591.33
Sep 04, 20263.043.083.003.003.00-1.32%1,975,5550.70
Sep 03, 20263.063.083.043.043.040.00%67,3340.02