S. Khonkaen Foods Public Co. Ltd.(TH:SORKON)
฿3.02+0.02 (+0.67%)
TH:SORKON
S. Khonkaen Foods Public Co. Ltd. historical prices
฿3.02
At close:+0.02 (+0.67%)
S. Khonkaen Foods Public Co. Ltd. (SORKON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | +0.67% | 39,701 | 0.39 |
| Nov 09, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | +0.00% | 14,510 | 0.14 |
| Nov 06, 2026 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 21,301 | 0.21 |
| Nov 05, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | +1.34% | 85,400 | 0.85 |
| Nov 04, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.97% | 75,039 | 0.75 |
| Nov 03, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | +1.33% | 23,857 | 0.24 |
| Nov 02, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | +0.00% | 35,130 | 0.35 |
| Oct 30, 2026 | 3.00 | 3.02 | 2.96 | 3.00 | 3.00 | -2.60% | 116,583 | 1.19 |
| Oct 29, 2026 | 3.12 | 3.12 | 2.94 | 3.08 | 3.08 | -1.28% | 532,622 | 5.89 |
| Oct 28, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | +0.65% | 48,625 | 0.52 |
| Oct 27, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | +0.00% | 17,588 | 0.19 |
| Oct 26, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | +0.00% | 32,033 | 0.34 |
| Oct 23, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 75,602 | 0.82 |
| Oct 21, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | +0.00% | 11,814 | 0.12 |
| Oct 20, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -0.64% | 52,023 | 0.54 |
| Oct 19, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | -0.63% | 71,615 | 0.75 |
| Oct 16, 2026 | 3.16 | 3.18 | 3.10 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.16 | 3.18 | 3.10 | 3.16 | 3.16 | +0.00% | 59,704 | 0.62 |
| Oct 14, 2026 | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | -1.25% | 171,107 | 1.80 |
| Oct 13, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | +0.63% | 21,921 | 0.23 |
| Oct 09, 2026 | 3.22 | 3.24 | 3.18 | 3.18 | 3.18 | -0.63% | 27,409 | 0.28 |
| Oct 08, 2026 | 3.24 | 3.26 | 3.20 | 3.20 | 3.20 | -1.23% | 28,409 | 0.29 |
| Oct 07, 2026 | 3.24 | 3.26 | 3.18 | 3.24 | 3.24 | -0.61% | 103,204 | 1.06 |
| Oct 06, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | +0.00% | 9,004 | 0.09 |
| Oct 05, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.26 | +1.24% | 13,807 | 0.13 |
| Oct 02, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | +0.63% | 36,501 | 0.35 |
| Oct 01, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -1.23% | 32,802 | 0.31 |
| Sep 30, 2026 | 3.24 | 3.24 | 3.18 | 3.24 | 3.24 | +0.00% | 93,863 | 0.90 |
| Sep 29, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 3.24 | +0.00% | 59,831 | 0.58 |
| Sep 28, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | +0.00% | 71,050 | 0.69 |
| Sep 25, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.62% | 43,082 | 0.42 |
| Sep 24, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | +0.00% | 115,568 | 1.15 |
| Sep 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | +0.00% | 60,300 | 0.60 |
| Sep 22, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | +0.63% | 230,102 | 2.36 |
| Sep 21, 2026 | 3.24 | 3.26 | 3.20 | 3.20 | 3.20 | -1.23% | 144,775 | 1.52 |
| Sep 18, 2026 | 3.22 | 3.26 | 3.20 | 3.24 | 3.24 | +0.00% | 218,900 | 2.37 |
| Sep 17, 2026 | 3.28 | 3.28 | 3.20 | 3.24 | 3.24 | -1.22% | 163,800 | 1.81 |
| Sep 16, 2026 | 3.34 | 3.36 | 3.18 | 3.28 | 3.28 | -2.38% | 385,011 | 4.57 |
| Sep 15, 2026 | 3.36 | 3.36 | 3.30 | 3.36 | 3.36 | -0.59% | 330,706 | 4.15 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | -0.59% | 249,255 | 3.27 |
| Sep 11, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | +0.59% | 13,801 | 0.18 |
| Sep 10, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | +0.00% | 91,705 | 1.21 |
| Sep 09, 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 3.38 | -0.59% | 245,142 | 3.40 |
| Sep 08, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 24,207 | 0.34 |
| Sep 07, 2026 | 3.40 | 3.42 | 3.38 | 3.42 | 3.42 | +0.00% | 45,786 | 0.63 |
| Sep 04, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +1.18% | 28,948 | 0.39 |
| Sep 03, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -0.59% | 102,204 | 1.40 |
| Sep 02, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | +0.59% | 55,922 | 0.76 |
