Sonic Interfreight Public Co., Ltd.(TH:SONIC)
฿1.48+0.02 (+1.37%)
TH:SONIC
Sonic Interfreight Public Co., Ltd. historical prices
฿1.48
At close:+0.02 (+1.37%)
Sonic Interfreight Public Co., Ltd. (SONIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +1.37% | 69,812 | 0.26 |
| Nov 10, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 94,200 | 0.35 |
| Nov 09, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.68% | 76,000 | 0.28 |
| Nov 06, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 70,912 | 0.26 |
| Nov 05, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.68% | 72,710 | 0.26 |
| Nov 04, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.00% | 140,511 | 0.50 |
| Nov 03, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 46,600 | 0.16 |
| Nov 02, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.68% | 87,502 | 0.30 |
| Oct 30, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 139,801 | 0.48 |
| Oct 29, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.00% | 164,700 | 0.56 |
| Oct 28, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -1.34% | 268,400 | 0.92 |
| Oct 27, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.00% | 140,101 | 0.47 |
| Oct 26, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 56,400 | 0.19 |
| Oct 23, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 73,760 | 0.25 |
| Oct 21, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | +1.35% | 112,900 | 0.37 |
| Oct 20, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 37,100 | 0.12 |
| Oct 19, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 65,004 | 0.21 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.00% | 57,222 | 0.16 |
| Oct 14, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | +0.67% | 111,400 | 0.30 |
| Oct 13, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.00% | 35,102 | 0.09 |
| Oct 09, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.68% | 40,400 | 0.09 |
| Oct 08, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.00% | 145,400 | 0.33 |
| Oct 07, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.00% | 75,500 | 0.17 |
| Oct 06, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.00% | 282,900 | 0.65 |
| Oct 05, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.00% | 136,410 | 0.31 |
| Oct 02, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.00% | 66,607 | 0.15 |
| Oct 01, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | -0.67% | 282,409 | 0.63 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 326,203 | 0.73 |
| Sep 29, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 52,434 | 0.12 |
| Sep 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.00% | 25,630 | 0.06 |
| Sep 25, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.00% | 147,610 | 0.33 |
| Sep 24, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.00% | 86,101 | 0.19 |
| Sep 23, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.66% | 336,701 | 0.76 |
| Sep 22, 2026 | 1.50 | 1.58 | 1.50 | 1.51 | 1.51 | +1.34% | 3,099,700 | 7.91 |
| Sep 21, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 162,243 | 0.42 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | +0.67% | 319,220 | 0.81 |
| Sep 17, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | +1.35% | 280,402 | 0.72 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -1.33% | 1,234,966 | 3.30 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 0.00% | 232,110 | 0.62 |
| Sep 14, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 510,412 | 1.39 |
| Sep 11, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 53,320 | 0.14 |
| Sep 10, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 97,701 | 0.26 |
| Sep 09, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.00% | 272,970 | 0.74 |
| Sep 08, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.00% | 8,600 | 0.02 |
| Sep 07, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 179,900 | 0.48 |
| Sep 04, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.65% | 75,501 | 0.19 |
| Sep 03, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +1.32% | 35,011 | 0.08 |
