Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solartron Public Co. Ltd. (SOLAR) Historical Prices

TH:SOLAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.260.280.260.270.27+3.85%1,896,4080.52
Nov 10, 20260.260.270.260.260.260.00%1,008,9110.27
Nov 09, 20260.260.270.250.260.260.00%1,882,6000.52
Nov 06, 20260.260.270.260.260.260.00%659,8000.18
Nov 05, 20260.270.270.260.260.26-3.70%3,166,8380.81
Nov 04, 20260.270.280.260.270.270.00%4,722,1021.23
Nov 03, 20260.270.290.260.270.27+3.85%7,273,7121.95
Nov 02, 20260.270.270.260.260.26-3.70%3,048,4010.83
Oct 30, 20260.260.280.250.270.27+3.85%7,960,0002.23
Oct 29, 20260.260.260.240.260.26+4.00%4,664,1001.33
Oct 28, 20260.260.270.250.250.25-3.85%2,199,1410.63
Oct 27, 20260.250.270.250.260.26+4.00%8,589,5002.56
Oct 26, 20260.250.250.240.250.250.00%1,106,2010.33
Oct 23, 20260.250.250.240.250.250.00%00.00
Oct 22, 20260.240.250.240.250.25+4.17%198,0390.06
Oct 21, 20260.240.250.240.240.240.00%365,5000.11
Oct 20, 20260.240.250.240.240.240.00%605,2400.17
Oct 19, 20260.250.260.240.240.24-4.00%1,087,6500.30
Oct 16, 20260.250.250.240.250.250.00%00.00
Oct 15, 20260.250.250.240.250.250.00%690,2010.19
Oct 14, 20260.250.260.240.250.250.00%1,231,5500.34
Oct 13, 20260.250.260.250.250.250.00%00.00
Oct 12, 20260.260.260.250.250.25-3.85%147,0000.04
Oct 09, 20260.250.260.250.260.26+4.00%674,1000.18
Oct 08, 20260.250.260.250.250.250.00%283,4000.08
Oct 07, 20260.250.260.250.250.250.00%353,0270.09
Oct 06, 20260.250.260.250.250.250.00%560,0000.15
Oct 05, 20260.260.260.250.250.250.00%774,4000.20
Oct 02, 20260.250.260.250.250.250.00%758,1040.20
Oct 01, 20260.250.260.250.250.250.00%357,5700.09
Sep 30, 20260.260.270.250.250.25-3.85%585,0020.15
Sep 29, 20260.270.270.250.260.260.00%1,622,7020.43
Sep 28, 20260.280.280.260.260.26-7.14%8,733,0022.30
Sep 25, 20260.270.300.260.280.28+7.69%20,384,8565.83
Sep 24, 20260.260.280.250.260.26+4.00%11,347,3083.39
Sep 23, 20260.260.270.250.250.25-3.85%2,021,7020.60
Sep 22, 20260.250.270.250.260.26+4.00%2,700,1100.80
Sep 21, 20260.260.270.250.250.25-3.85%2,055,9080.61
Sep 18, 20260.250.270.240.260.26+4.00%10,095,6003.13
Sep 17, 20260.240.260.240.250.25+4.17%2,113,5170.63
Sep 16, 20260.260.260.240.240.24-7.69%3,984,5041.21
Sep 15, 20260.260.270.250.260.26-3.70%1,873,1000.57
Sep 14, 20260.260.270.250.270.27+3.85%4,247,1101.30
Sep 11, 20260.270.270.250.260.26-7.14%8,115,5002.50
Sep 10, 20260.260.280.250.280.28+7.69%32,055,01211.42
Sep 09, 20260.220.280.220.260.26+18.18%36,239,61016.16
Sep 08, 20260.220.230.220.220.220.00%245,4000.11
Sep 07, 20260.220.230.220.220.220.00%837,6110.37
Sep 04, 20260.220.230.220.220.22+4.76%1,593,9010.69
Sep 03, 20260.210.220.210.210.21-4.55%918,6630.37