Specialty Natural Products Public Company Limited(TH:SNPS)
฿4.38-0.02 (-0.45%)
TH:SNPS
Specialty Natural Products Public Company Limited historical prices
฿4.38
At close:-0.02 (-0.45%)
Specialty Natural Products Public Company Limited (SNPS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 1,200 | 0.01 |
| Nov 10, 2026 | 4.40 | 4.42 | 4.40 | 4.40 | 4.40 | +0.46% | 10,101 | 0.07 |
| Nov 09, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | 102 | 0.00 |
| Nov 06, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -1.35% | 5,718 | 0.04 |
| Nov 05, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +1.83% | 101 | 0.00 |
| Nov 04, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 15,201 | 0.11 |
| Nov 03, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.92% | 6,001 | 0.04 |
| Nov 02, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.46% | 702 | 0.00 |
| Oct 30, 2026 | 4.34 | 4.36 | 4.34 | 4.34 | 4.34 | -0.91% | 3,402,301 | 37.74 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.30 | 4.38 | 4.38 | +0.46% | 12,800 | 0.14 |
| Oct 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | 213 | 0.00 |
| Oct 27, 2026 | 4.36 | 4.42 | 4.24 | 4.42 | 4.42 | +3.76% | 21,916 | 0.22 |
| Oct 26, 2026 | 4.40 | 4.40 | 4.22 | 4.26 | 4.26 | -3.18% | 30,657 | 0.31 |
| Oct 23, 2026 | 4.40 | 4.40 | 4.26 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.28 | 4.40 | 4.26 | 4.40 | 4.40 | +2.33% | 23,110 | 0.23 |
| Oct 21, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -1.38% | 2,702 | 0.03 |
| Oct 20, 2026 | 4.32 | 4.36 | 4.28 | 4.36 | 4.36 | +1.87% | 3,100 | 0.03 |
| Oct 19, 2026 | 4.30 | 4.40 | 4.28 | 4.28 | 4.28 | 0.00% | 13,711 | 0.14 |
| Oct 16, 2026 | 4.28 | 4.32 | 4.28 | 4.28 | 4.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -0.93% | 4,600 | 0.04 |
| Oct 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 600 | 0.01 |
| Oct 13, 2026 | 4.32 | 4.40 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.32 | 4.40 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.50 | 4.50 | 4.30 | 4.32 | 4.32 | -1.82% | 17,700 | 0.17 |
| Oct 08, 2026 | 4.40 | 4.44 | 4.40 | 4.40 | 4.40 | +0.46% | 11,801 | 0.11 |
| Oct 07, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.92% | 14,000 | 0.13 |
| Oct 06, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | 500 | 0.00 |
| Oct 05, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 0.00% | 2,100 | 0.02 |
| Oct 02, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | +1.39% | 3,000 | 0.03 |
| Oct 01, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.93% | 510 | 0.00 |
| Sep 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | 45,501 | 0.42 |
| Sep 29, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 4.32 | 0.00% | 12,703 | 0.12 |
| Sep 28, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 0.00% | 3,502 | 0.03 |
| Sep 25, 2026 | 4.24 | 4.32 | 4.24 | 4.32 | 4.32 | +2.37% | 3,405 | 0.03 |
| Sep 24, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -1.40% | 28,001 | 0.26 |
| Sep 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.47% | 5,900 | 0.05 |
| Sep 22, 2026 | 4.32 | 4.40 | 4.26 | 4.26 | 4.26 | -0.47% | 29,600 | 0.27 |
| Sep 21, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | +0.47% | 2,701 | 0.02 |
| Sep 18, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 2,700 | 0.02 |
| Sep 17, 2026 | 4.18 | 4.30 | 4.18 | 4.26 | 4.26 | +1.43% | 126,400 | 1.18 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -1.41% | 3,916,500 | 87.07 |
| Sep 15, 2026 | 4.26 | 4.26 | 4.22 | 4.26 | 4.26 | -0.47% | 58,602 | 1.33 |
| Sep 14, 2026 | 4.28 | 4.28 | 4.26 | 4.28 | 4.28 | -0.47% | 20,100 | 0.46 |
| Sep 11, 2026 | 4.30 | 4.32 | 4.28 | 4.30 | 4.30 | 0.00% | 16,299 | 0.37 |
| Sep 10, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | +0.47% | 1,200 | 0.03 |
| Sep 09, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -0.93% | 13,014 | 0.29 |
| Sep 08, 2026 | 4.28 | 4.38 | 4.28 | 4.32 | 4.32 | +0.93% | 126,200 | 2.91 |
| Sep 07, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -2.28% | 17,500 | 0.39 |
| Sep 04, 2026 | 4.28 | 4.38 | 4.28 | 4.38 | 4.38 | +1.86% | 16,609 | 0.37 |
| Sep 03, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -1.83% | 58,600 | 1.33 |
