Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

S&P Syndicate Public Co. Ltd. (SNP) Historical Prices

TH:SNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.208.208.108.108.10-0.61%29,1211.16
Nov 10, 20268.208.208.108.158.15+0.62%8,1000.32
Nov 09, 20268.108.208.108.208.20+1.23%1,8020.07
Nov 06, 20268.158.208.108.108.10-1.22%2,8000.11
Nov 05, 20268.108.208.108.208.20+1.23%24,3890.91
Nov 04, 20268.158.208.108.108.10-1.22%11,2130.42
Nov 03, 20268.258.358.108.208.20-0.61%10,6010.40
Nov 02, 20268.108.358.108.258.25-0.60%14,8340.54
Oct 30, 20268.358.358.308.308.30-0.60%3,5180.12
Oct 29, 20268.308.408.208.358.35-0.60%11,1100.38
Oct 28, 20268.458.458.208.408.40+1.20%17,4450.59
Oct 27, 20268.458.458.308.308.30-0.60%49,9471.71
Oct 26, 20268.458.458.308.358.35-1.76%22,8610.79
Oct 23, 20268.508.508.408.508.500.00%00.00
Oct 22, 20268.458.508.408.508.500.00%4,2000.14
Oct 21, 20268.408.508.308.508.50+0.59%12,6060.39
Oct 20, 20268.458.458.408.458.450.00%24,4250.76
Oct 19, 20268.508.508.408.458.450.00%18,1100.56
Oct 16, 20268.458.608.458.458.450.00%00.00
Oct 15, 20268.508.608.458.458.45-1.74%37,6041.15
Oct 14, 20268.608.608.608.608.600.00%5,5010.15
Oct 13, 20268.608.608.508.608.600.00%00.00
Oct 12, 20268.508.608.508.608.60+0.58%3,4650.09
Oct 09, 20268.558.558.508.558.550.00%5,9270.16
Oct 08, 20268.558.558.508.558.550.00%3,8050.10
Oct 07, 20268.558.558.458.558.550.00%18,6410.51
Oct 06, 20268.608.608.558.558.55-0.58%25,5230.70
Oct 05, 20268.558.608.558.608.60+0.58%6,6000.18
Oct 02, 20268.558.608.508.558.55-1.72%24,6360.68
Oct 01, 20268.608.708.608.708.700.00%7,3000.20
Sep 30, 20268.558.708.508.708.70+1.75%34,5260.94
Sep 29, 20268.608.608.558.558.550.00%10,4010.28
Sep 28, 20268.608.608.558.558.55-0.58%6,5960.18
Sep 25, 20268.558.608.558.608.600.00%6,9250.18
Sep 24, 20268.558.608.558.608.600.00%33,2830.90
Sep 23, 20268.658.658.508.608.60-0.58%113,5023.01
Sep 22, 20268.658.658.558.658.650.00%192,1995.41
Sep 21, 20268.658.758.608.658.650.00%62,1261.76
Sep 18, 20268.708.708.608.658.65-0.57%17,9260.51
Sep 17, 20268.708.708.558.708.700.00%28,3100.81
Sep 16, 20268.708.808.608.708.70-1.14%48,6071.41
Sep 15, 20268.758.808.758.808.80+0.57%2,2050.06
Sep 14, 20268.758.758.758.758.75+0.57%1,8040.05
Sep 11, 20268.808.808.608.708.70-1.14%74,2272.17
Sep 10, 20268.808.808.708.808.800.00%54,0621.56
Sep 09, 20268.808.808.808.808.800.00%31,5140.91
Sep 08, 20268.808.808.808.808.800.00%15,2330.44
Sep 07, 20268.808.808.708.808.800.00%79,2012.38
Sep 04, 20268.708.808.708.808.800.00%6,3040.19
Sep 03, 20268.708.808.708.808.80+0.57%10,8970.32