Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Srinanaporn Marketing Public Company Limited (SNNP) Historical Prices

TH:SNNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20266.506.556.506.556.55+0.77%53,7690.20
Nov 09, 20266.506.606.456.506.50+0.00%436,0571.68
Nov 06, 20266.456.556.456.506.50-0.76%64,7450.24
Nov 05, 20266.506.556.456.556.55+0.00%153,1270.56
Nov 04, 20266.456.556.456.556.55+0.77%198,2540.72
Nov 03, 20266.456.556.456.506.50+0.78%141,6010.50
Nov 02, 20266.456.506.456.456.45-0.77%103,9990.35
Oct 30, 20266.506.506.456.506.50+0.00%199,7910.68
Oct 29, 20266.506.556.456.506.50-0.76%280,4300.95
Oct 28, 20266.556.556.506.556.55+0.00%103,8180.34
Oct 27, 20266.606.606.506.556.55-0.76%524,3581.70
Oct 26, 20266.556.606.556.606.60+0.00%100,3030.33
Oct 23, 20266.606.606.556.606.60+0.00%00.00
Oct 22, 20266.606.606.556.606.60+0.00%203,2380.66
Oct 21, 20266.656.656.556.606.60-0.75%137,7040.43
Oct 20, 20266.606.656.556.656.65+0.76%115,5750.36
Oct 19, 20266.606.706.606.606.60+0.00%216,9230.67
Oct 16, 20266.606.606.506.606.60+0.00%00.00
Oct 15, 20266.606.606.506.606.60+0.00%344,0441.07
Oct 14, 20266.556.606.556.606.60+0.00%43,3000.13
Oct 13, 20266.606.606.556.606.60+0.00%00.00
Oct 12, 20266.606.606.556.606.60+0.00%155,6000.43
Oct 09, 20266.656.656.556.606.60-0.75%190,0680.51
Oct 08, 20266.656.656.606.656.65+0.00%217,5190.56
Oct 07, 20266.656.656.606.656.65-0.75%43,5080.11
Oct 06, 20266.606.706.556.706.70+0.75%286,1240.72
Oct 05, 20266.606.656.556.656.65+0.76%102,5220.25
Oct 02, 20266.606.606.556.606.60-0.75%329,3790.79
Oct 01, 20266.606.656.556.656.65+0.00%143,8140.34
Sep 30, 20266.656.656.506.656.65-0.75%765,7051.82
Sep 29, 20266.706.706.656.706.70+0.00%281,4560.67
Sep 28, 20266.706.706.656.706.70+0.75%378,2280.89
Sep 25, 20266.656.706.656.656.65-0.75%205,6090.48
Sep 24, 20266.656.706.656.706.70+0.00%201,5460.46
Sep 23, 20266.706.706.656.706.70+0.00%92,5050.21
Sep 22, 20266.656.706.606.706.70+0.00%645,5381.44
Sep 21, 20266.656.706.656.706.70+1.52%344,1730.73
Sep 18, 20266.706.706.606.606.60-0.75%328,0700.69
Sep 17, 20266.656.706.656.656.65+0.00%257,0140.54
Sep 16, 20266.706.706.606.656.65-1.48%231,5700.48
Sep 15, 20266.656.756.606.756.75+1.50%187,7670.39
Sep 14, 20266.706.706.656.656.65-0.75%284,6600.58
Sep 11, 20266.706.706.606.706.70+0.00%293,2330.60
Sep 10, 20266.706.756.656.706.70+0.00%138,8660.28
Sep 09, 20266.756.756.656.706.70+0.00%170,0960.35
Sep 08, 20266.706.706.656.706.70-0.74%159,0200.32
Sep 07, 20266.706.756.656.756.75+0.00%234,0330.47
Sep 04, 20266.706.756.656.756.75+0.75%114,6230.23
Sep 03, 20266.706.706.656.706.70+1.52%86,0420.17
Sep 02, 20266.756.756.606.606.60-2.22%478,4440.95