SNC Former Public Co., Ltd.(TH:SNC)
฿7.350.00 (0.00%)
TH:SNC
SNC Former Public Co., Ltd. historical prices
฿7.35
At close:0.00 (0.00%)
SNC Former Public Co., Ltd. (SNC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.40 | 7.40 | 7.30 | 7.35 | 7.35 | 0.00% | 125,235 | 1.32 |
| Nov 10, 2026 | 7.25 | 7.40 | 7.15 | 7.35 | 7.35 | +9.70% | 223,302 | 2.29 |
| Nov 09, 2026 | 7.15 | 7.45 | 7.10 | 7.25 | 7.25 | +8.21% | 1,149,605 | 14.48 |
| Nov 06, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -0.74% | 60,015 | 0.73 |
| Nov 05, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | +0.75% | 24,402 | 0.20 |
| Nov 04, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | +1.52% | 54,201 | 0.42 |
| Nov 03, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 25,760 | 0.20 |
| Nov 02, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | +0.76% | 59,030 | 0.44 |
| Oct 30, 2026 | 6.60 | 6.75 | 6.60 | 6.60 | 6.60 | -0.75% | 34,801 | 0.26 |
| Oct 29, 2026 | 6.75 | 6.85 | 6.60 | 6.65 | 6.65 | -1.48% | 204,328 | 1.49 |
| Oct 28, 2026 | 6.70 | 6.85 | 6.70 | 6.75 | 6.75 | 0.00% | 58,601 | 0.42 |
| Oct 27, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 47,520 | 0.34 |
| Oct 26, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 6.80 | -0.73% | 74,966 | 0.54 |
| Oct 23, 2026 | 6.85 | 6.85 | 6.70 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.80 | 6.85 | 6.70 | 6.85 | 6.85 | +0.74% | 22,600 | 0.16 |
| Oct 21, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | +0.74% | 40,937 | 0.27 |
| Oct 20, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | 134,254 | 0.86 |
| Oct 19, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | +1.49% | 41,365 | 0.26 |
| Oct 16, 2026 | 6.70 | 6.80 | 6.65 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.65 | 6.80 | 6.65 | 6.70 | 6.70 | 0.00% | 105,681 | 0.65 |
| Oct 14, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | 0.00% | 30,204 | 0.18 |
| Oct 13, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.70 | 6.75 | 6.60 | 6.70 | 6.70 | 0.00% | 132,600 | 0.79 |
| Oct 09, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | +2.29% | 50,100 | 0.29 |
| Oct 08, 2026 | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | 0.00% | 83,609 | 0.49 |
| Oct 07, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 350,525 | 2.03 |
| Oct 06, 2026 | 6.80 | 6.85 | 6.55 | 6.65 | 6.65 | -2.21% | 86,848 | 0.49 |
| Oct 05, 2026 | 6.85 | 6.90 | 6.75 | 6.80 | 6.80 | -1.45% | 152,933 | 0.79 |
| Oct 02, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | +0.73% | 23,722 | 0.12 |
| Oct 01, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | 39,104 | 0.19 |
| Sep 30, 2026 | 7.00 | 7.05 | 6.85 | 6.90 | 6.90 | -1.43% | 76,901 | 0.35 |
| Sep 29, 2026 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | 0.00% | 34,501 | 0.15 |
| Sep 28, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 0.00% | 54,900 | 0.22 |
| Sep 25, 2026 | 7.00 | 7.10 | 6.95 | 7.00 | 7.00 | 0.00% | 117,849 | 0.45 |
| Sep 24, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -1.41% | 200,428 | 0.68 |
| Sep 23, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 62,846 | 0.21 |
| Sep 22, 2026 | 7.25 | 7.30 | 7.10 | 7.15 | 7.15 | -1.38% | 109,715 | 0.37 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 3,800 | 0.01 |
| Sep 18, 2026 | 7.25 | 7.30 | 7.15 | 7.25 | 7.25 | +1.40% | 64,100 | 0.21 |
| Sep 17, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | 0.00% | 90,336 | 0.30 |
| Sep 16, 2026 | 7.25 | 7.35 | 7.15 | 7.15 | 7.15 | -2.05% | 146,700 | 0.49 |
| Sep 15, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 0.00% | 18,800 | 0.06 |
| Sep 14, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | +0.69% | 14,309 | 0.05 |
| Sep 11, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | +0.69% | 25,200 | 0.08 |
| Sep 10, 2026 | 7.25 | 7.35 | 7.15 | 7.20 | 7.20 | -0.69% | 112,872 | 0.38 |
| Sep 09, 2026 | 7.35 | 7.40 | 7.25 | 7.25 | 7.25 | 0.00% | 63,500 | 0.21 |
| Sep 08, 2026 | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | 0.00% | 40,400 | 0.13 |
| Sep 07, 2026 | 7.15 | 7.30 | 7.15 | 7.25 | 7.25 | +0.69% | 110,209 | 0.36 |
| Sep 04, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | +0.70% | 110,902 | 0.37 |
| Sep 03, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | 0.00% | 48,863 | 0.16 |
