Salee Printing Co. Ltd. (SLP) Historical Prices

Time Period

Events

TH:SLP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.45	0.53	0.45	0.50	0.50	+21.95%	9,437,700	28.01
Nov 10, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	18,400	0.05
Nov 09, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	1,900	0.01
Nov 06, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	16,500	0.04
Nov 05, 2026	0.41	0.43	0.41	0.43	0.43	+2.38%	122,200	0.31
Nov 04, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	41,500	0.11
Nov 03, 2026	0.41	0.42	0.40	0.42	0.42	0.00%	79,600	0.20
Nov 02, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	106,700	0.27
Oct 30, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	15,900	0.04
Oct 29, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	5,500	0.01
Oct 28, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	82,000	0.21
Oct 27, 2026	0.43	0.44	0.42	0.44	0.44	0.00%	226,100	0.58
Oct 26, 2026	0.44	0.44	0.41	0.44	0.44	0.00%	194,200	0.51
Oct 23, 2026	0.44	0.44	0.43	0.44	0.44	0.00%	0	0.00
Oct 22, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	216,601	0.56
Oct 21, 2026	0.43	0.44	0.43	0.44	0.44	+2.33%	15,900	0.04
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	7,233	0.02
Oct 19, 2026	0.42	0.44	0.42	0.43	0.43	-2.27%	425,650	1.12
Oct 16, 2026	0.44	0.46	0.43	0.44	0.44	0.00%	0	0.00
Oct 15, 2026	0.43	0.46	0.43	0.44	0.44	-6.38%	1,054,351	2.87
Oct 14, 2026	0.49	0.49	0.46	0.47	0.47	-7.84%	54,400	0.15
Oct 13, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	0	0.00
Oct 12, 2026	0.50	0.51	0.50	0.51	0.51	+4.08%	24,100	0.06
Oct 09, 2026	0.48	0.50	0.48	0.49	0.49	+2.08%	25,311	0.07
Oct 08, 2026	0.50	0.50	0.48	0.48	0.48	-5.88%	13,100	0.04
Oct 07, 2026	0.50	0.51	0.49	0.51	0.51	+2.00%	75,900	0.20
Oct 06, 2026	0.51	0.53	0.50	0.50	0.50	-1.96%	448,700	1.22
Oct 05, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	46,400	0.13
Oct 02, 2026	0.50	0.52	0.50	0.51	0.51	+2.00%	49,600	0.13
Oct 01, 2026	0.49	0.50	0.49	0.50	0.50	+2.04%	43,200	0.12
Sep 30, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	83,100	0.22
Sep 29, 2026	0.50	0.51	0.50	0.50	0.50	0.00%	72,823	0.20
Sep 28, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	478,800	1.31
Sep 25, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	285,000	0.77
Sep 24, 2026	0.54	0.55	0.53	0.54	0.54	0.00%	152,100	0.42
Sep 23, 2026	0.57	0.59	0.54	0.54	0.54	-1.82%	3,032,000	9.43
Sep 22, 2026	0.48	0.61	0.48	0.55	0.55	+17.02%	9,972,805	57.77
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	1,000	0.01
Sep 18, 2026	0.47	0.48	0.46	0.47	0.47	0.00%	79,900	0.31
Sep 17, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	1,100	0.00
Sep 16, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	10,104	0.04
Sep 15, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	1,000	0.00
Sep 14, 2026	0.50	0.51	0.50	0.51	0.51	+4.08%	11,004	0.04
Sep 11, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	7,400	0.03
Sep 10, 2026	0.49	0.50	0.49	0.50	0.50	+2.04%	56,606	0.22
Sep 09, 2026	0.49	0.51	0.49	0.49	0.49	0.00%	48,901	0.19
Sep 08, 2026	0.49	0.49	0.49	0.49	0.49	+2.08%	523,200	2.07
Sep 07, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	30,300	0.12
Sep 04, 2026	0.48	0.49	0.48	0.48	0.48	+2.13%	22,900	0.09
Sep 03, 2026	0.46	0.47	0.46	0.47	0.47	+2.17%	173,400	0.68

Salee Printing Co. Ltd. historical prices

Salee Printing Co. Ltd. (SLP) Historical Prices

Become an Expert with TipRanks Premium