Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sky ICT Public Company Ltd (SKY) Historical Prices

TH:SKY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.3016.7016.2016.3016.30+0.62%598,7110.71
Nov 10, 202615.9016.3015.9016.2016.20+1.25%187,4280.22
Nov 09, 202616.1016.4015.7015.9015.90-0.63%289,3460.34
Nov 06, 202616.1016.2015.9016.0016.00-2.44%568,6540.66
Nov 05, 202615.9016.4015.9016.4016.40+3.14%406,5120.45
Nov 04, 202615.7016.0015.4015.9015.90+0.63%609,1890.66
Nov 03, 202615.9016.1015.5015.8015.80-0.63%644,9750.65
Nov 02, 202616.0016.1015.9015.9015.90-0.63%231,6390.22
Oct 30, 202616.1016.1015.9016.0016.00-1.23%982,8570.92
Oct 29, 202616.7016.8016.2016.2016.20-2.99%1,101,5170.94
Oct 28, 202616.9016.9016.7016.7016.70-0.60%408,4390.28
Oct 27, 202616.9017.0016.8016.8016.80-0.59%310,6000.20
Oct 26, 202616.8017.1016.8016.9016.90+0.60%304,7650.20
Oct 23, 202616.8017.2016.8016.8016.800.00%00.00
Oct 22, 202617.1017.2016.8016.8016.80-2.33%822,0000.48
Oct 21, 202617.1017.2016.6017.2017.20+1.78%968,0060.56
Oct 20, 202617.2017.2016.9016.9016.90-1.74%524,0080.30
Oct 19, 202617.3017.4017.2017.2017.20-0.58%523,5410.28
Oct 16, 202617.3017.4017.2017.3017.300.00%00.00
Oct 15, 202617.3017.4017.2017.3017.30-0.57%216,7060.11
Oct 14, 202617.6017.6017.4017.4017.40-1.14%274,6180.13
Oct 13, 202617.6017.6017.3017.6017.600.00%00.00
Oct 12, 202617.4017.6017.3017.6017.60+0.57%330,8670.15
Oct 09, 202617.3017.6017.3017.5017.50+1.74%386,5380.17
Oct 08, 202617.9017.9017.2017.2017.20-3.91%1,831,7140.80
Oct 07, 202617.1018.2017.1017.9017.90+5.29%2,815,9641.23
Oct 06, 202617.1017.2016.9017.0017.000.00%710,1560.31
Oct 05, 202617.3017.3017.0017.0017.00-1.73%661,0960.28
Oct 02, 202617.3017.4017.1017.3017.300.00%904,1430.38
Oct 01, 202617.6017.9017.3017.3017.30-1.14%1,214,5000.52
Sep 30, 202618.0018.2017.4017.5017.50-1.69%1,034,5620.44
Sep 29, 202618.1018.1017.8017.8017.80-1.66%487,4100.20
Sep 28, 202617.9018.3017.8018.1018.10+1.12%1,330,0690.55
Sep 25, 202617.7018.1017.7017.9017.90+1.70%599,9220.25
Sep 24, 202617.9017.9017.6017.6017.60-1.12%262,4280.11
Sep 23, 202617.9018.0017.7017.8017.80+0.56%302,1100.12
Sep 22, 202618.1018.1017.7017.7017.70-1.67%422,3030.17
Sep 21, 202618.1018.2017.9018.0018.00+0.56%1,075,1840.43
Sep 18, 202617.6018.1017.6017.9017.90+3.47%1,423,8500.57
Sep 17, 202617.1017.5017.1017.3017.30+1.17%459,8000.18
Sep 16, 202617.7017.7017.1017.1017.10-3.39%625,3720.25
Sep 15, 202617.7017.9017.6017.7017.70+1.14%449,9370.18
Sep 14, 202617.5017.9017.5017.5017.500.00%354,7240.14
Sep 11, 202617.7017.7017.4017.5017.50-1.69%540,9100.21
Sep 10, 202617.9017.9017.8017.8017.80-0.56%290,2930.11
Sep 09, 202618.3018.4017.9017.9017.90+1.70%2,345,4150.89
Sep 08, 202617.0017.6016.7017.6017.60+4.76%1,578,8050.60
Sep 07, 202616.9017.0016.6016.8016.80-0.59%371,8410.14
Sep 04, 202616.8017.0016.5016.9016.90+0.60%640,6690.23
Sep 03, 202617.0017.1016.4016.8016.80-0.59%974,2460.35