Skin Laboratory Public Company Limited (SKIN) Historical Prices

Time Period

Events

TH:SKIN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.79	0.81	0.79	0.81	0.81	+1.25%	50,700	0.07
Nov 10, 2026	0.77	0.82	0.77	0.80	0.80	+2.56%	64,805	0.09
Nov 09, 2026	0.78	0.80	0.75	0.78	0.78	0.00%	132,400	0.19
Nov 06, 2026	0.80	0.82	0.78	0.78	0.78	-2.50%	71,100	0.10
Nov 05, 2026	0.81	0.81	0.77	0.80	0.80	-3.61%	166,000	0.24
Nov 04, 2026	0.81	0.83	0.78	0.83	0.83	0.00%	83,000	0.12
Nov 03, 2026	0.82	0.84	0.82	0.83	0.83	-1.19%	49,400	0.07
Nov 02, 2026	0.82	0.85	0.81	0.84	0.84	+2.44%	4,015	0.01
Oct 30, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	171,700	0.25
Oct 29, 2026	0.83	0.86	0.82	0.84	0.84	+2.44%	82,100	0.12
Oct 28, 2026	0.85	0.85	0.81	0.82	0.82	+1.23%	56,400	0.08
Oct 27, 2026	0.83	0.86	0.81	0.81	0.81	-2.41%	321,600	0.46
Oct 26, 2026	0.82	0.83	0.80	0.83	0.83	+1.22%	39,100	0.06
Oct 23, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	0	0.00
Oct 22, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	26,100	0.04
Oct 21, 2026	0.82	0.83	0.81	0.82	0.82	+1.23%	38,805	0.06
Oct 20, 2026	0.82	0.84	0.80	0.81	0.81	-1.22%	61,905	0.09
Oct 19, 2026	0.85	0.85	0.80	0.82	0.82	-3.53%	819,362	1.19
Oct 16, 2026	0.85	0.85	0.82	0.85	0.85	0.00%	0	0.00
Oct 15, 2026	0.83	0.85	0.82	0.85	0.85	+2.41%	39,600	0.06
Oct 14, 2026	0.83	0.84	0.82	0.83	0.83	+1.22%	103,200	0.15
Oct 13, 2026	0.82	0.85	0.82	0.82	0.82	0.00%	0	0.00
Oct 12, 2026	0.84	0.85	0.82	0.82	0.82	-1.20%	140,200	0.20
Oct 09, 2026	0.84	0.86	0.83	0.83	0.83	0.00%	35,000	0.05
Oct 08, 2026	0.84	0.86	0.83	0.83	0.83	-2.35%	107,911	0.15
Oct 07, 2026	0.86	0.86	0.84	0.85	0.85	0.00%	45,200	0.06
Oct 06, 2026	0.84	0.87	0.83	0.85	0.85	+2.41%	59,800	0.08
Oct 05, 2026	0.86	0.87	0.83	0.83	0.83	-3.49%	107,000	0.15
Oct 02, 2026	0.84	0.86	0.84	0.86	0.86	+2.38%	30,001	0.04
Oct 01, 2026	0.83	0.87	0.83	0.84	0.84	+1.20%	71,990	0.10
Sep 30, 2026	0.86	0.88	0.83	0.83	0.83	-3.49%	330,700	0.46
Sep 29, 2026	0.88	0.89	0.86	0.86	0.86	-1.15%	108,630	0.15
Sep 28, 2026	0.87	0.89	0.87	0.87	0.87	0.00%	88,700	0.12
Sep 25, 2026	0.87	0.89	0.87	0.87	0.87	0.00%	94,401	0.13
Sep 24, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	398,730	0.54
Sep 23, 2026	0.89	0.91	0.88	0.88	0.88	-1.12%	303,900	0.42
Sep 22, 2026	0.89	0.90	0.87	0.89	0.89	0.00%	303,510	0.41
Sep 21, 2026	0.90	0.92	0.87	0.89	0.89	-1.11%	840,400	1.06
Sep 18, 2026	0.92	0.93	0.90	0.90	0.90	-1.10%	1,180,800	1.44
Sep 17, 2026	0.92	0.94	0.90	0.91	0.91	-1.09%	1,010,421	1.03
Sep 16, 2026	0.99	1.09	0.92	0.92	0.92	-5.15%	8,786,319	10.42
Sep 15, 2026	0.99	0.99	0.92	0.97	0.97	-3.96%	4,556,210	5.84
Sep 14, 2026	0.89	1.04	0.89	1.01	1.01	+13.48%	16,182,020	30.15
Sep 11, 2026	0.88	0.97	0.87	0.89	0.89	+1.14%	4,345,301	9.01
Sep 10, 2026	0.88	0.90	0.87	0.88	0.88	+1.15%	22,249	0.05
Sep 09, 2026	0.89	0.89	0.87	0.87	0.87	-3.33%	20,019	0.04
Sep 08, 2026	0.89	0.90	0.87	0.90	0.90	+1.12%	61,400	0.13
Sep 07, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	10,822	0.02
Sep 04, 2026	0.91	0.91	0.87	0.90	0.90	0.00%	29,130	0.06
Sep 03, 2026	0.88	0.91	0.86	0.90	0.90	+2.27%	48,800	0.10

Skin Laboratory Public Company Limited historical prices

Skin Laboratory Public Company Limited (SKIN) Historical Prices

Become an Expert with TipRanks Premium