Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Srithai Superware Public Co. Ltd. (SITHAI) Historical Prices

TH:SITHAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.071.071.061.061.060.00%349,9000.95
Nov 10, 20261.071.071.051.061.06-0.93%77,7020.17
Nov 09, 20261.071.071.051.071.070.00%501,5001.14
Nov 06, 20261.071.071.061.071.070.00%58,9010.13
Nov 05, 20261.071.071.061.071.070.00%197,5600.43
Nov 04, 20261.071.071.061.071.070.00%306,9000.65
Nov 03, 20261.081.081.061.071.07-0.93%258,0000.54
Nov 02, 20261.071.081.051.081.080.00%456,6030.97
Oct 30, 20261.081.081.061.081.080.00%263,7000.56
Oct 29, 20261.071.081.071.081.08+0.93%181,2000.38
Oct 28, 20261.091.091.071.071.07-1.83%401,0010.84
Oct 27, 20261.091.091.081.091.090.00%261,2040.54
Oct 26, 20261.081.091.071.091.09+0.93%190,5020.40
Oct 23, 20261.081.091.071.081.080.00%00.00
Oct 22, 20261.091.091.071.081.080.00%217,8250.46
Oct 21, 20261.071.081.061.081.08+0.93%101,9000.20
Oct 20, 20261.071.081.061.071.070.00%388,1000.73
Oct 19, 20261.081.081.071.071.07-0.93%163,6050.31
Oct 16, 20261.081.091.061.081.080.00%00.00
Oct 15, 20261.091.091.061.081.08+0.93%138,6000.24
Oct 14, 20261.081.081.071.071.07-0.93%65,9020.11
Oct 13, 20261.081.091.071.081.080.00%00.00
Oct 12, 20261.091.091.071.081.080.00%139,8000.21
Oct 09, 20261.081.091.081.081.08-0.92%44,8000.06
Oct 08, 20261.091.091.081.091.090.00%10,5020.01
Oct 07, 20261.071.091.071.091.09+1.87%89,6000.12
Oct 06, 20261.081.091.071.071.07-0.93%86,7000.11
Oct 05, 20261.071.081.071.081.08+0.93%447,5000.55
Oct 02, 20261.051.071.041.071.07+1.90%290,7000.36
Oct 01, 20261.051.061.021.051.05+0.96%750,6060.93
Sep 30, 20261.091.101.041.041.04-5.45%1,148,6001.40
Sep 29, 20261.101.101.091.101.100.00%40,5050.05
Sep 28, 20261.101.111.101.101.10-0.90%13,3000.02
Sep 25, 20261.111.111.101.111.110.00%257,0000.31
Sep 24, 20261.121.121.091.111.110.00%288,0010.35
Sep 23, 20261.121.121.101.111.11-0.89%517,5000.62
Sep 22, 20261.121.121.111.121.12+0.90%222,7170.27
Sep 21, 20261.131.131.101.111.11-0.89%172,0010.20
Sep 18, 20261.131.131.121.121.12-0.88%42,5010.05
Sep 17, 20261.121.131.111.131.13+1.80%157,2080.18
Sep 16, 20261.121.131.111.111.11-0.89%286,8990.33
Sep 15, 20261.131.141.111.121.12-0.88%299,9060.35
Sep 14, 20261.141.151.111.131.130.00%583,8020.68
Sep 11, 20261.141.141.131.131.13-0.88%236,2000.28
Sep 10, 20261.151.161.141.141.14-0.87%237,4050.28
Sep 09, 20261.151.151.151.151.150.00%359,7000.42
Sep 08, 20261.151.151.141.151.15+0.88%251,8000.29
Sep 07, 20261.151.151.141.141.140.00%315,4060.37
Sep 04, 20261.131.151.131.141.14+0.88%431,7340.51
Sep 03, 20261.151.151.121.131.13-0.88%561,0020.60