Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SISB Public Co., Ltd. (SISB) Historical Prices

TH:SISB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.909.058.859.009.00+0.56%380,0030.26
Nov 10, 20268.908.958.908.958.95+1.70%213,5860.14
Nov 09, 20268.858.958.858.908.90+1.14%275,9660.18
Nov 06, 20268.958.958.808.808.80-1.68%560,9760.37
Nov 05, 20268.959.008.908.958.95+0.56%644,8340.42
Nov 04, 20268.908.908.858.908.900.00%848,4610.55
Nov 03, 20269.059.058.908.908.90-1.66%590,6200.37
Nov 02, 20268.959.058.909.059.05+0.56%605,9240.36
Oct 30, 20269.009.058.909.009.00-1.64%810,1220.45
Oct 29, 20269.159.209.059.159.150.00%654,3920.33
Oct 28, 20269.259.308.959.159.15-0.54%2,082,9100.99
Oct 27, 20269.109.459.009.209.20+1.10%7,791,3483.87
Oct 26, 20268.959.108.959.109.10+2.25%2,369,6181.20
Oct 23, 20268.909.008.858.908.900.00%00.00
Oct 22, 20268.859.008.858.908.90+0.56%898,2310.44
Oct 21, 20268.858.958.808.858.850.00%640,9010.31
Oct 20, 20268.958.958.858.858.85-1.12%667,6310.31
Oct 19, 20268.858.958.758.958.95+1.13%1,467,8610.65
Oct 16, 20268.858.858.658.858.850.00%00.00
Oct 15, 20268.658.858.658.858.85+2.31%1,890,5060.75
Oct 14, 20268.708.758.608.658.650.00%476,7080.18
Oct 13, 20268.658.708.558.658.650.00%00.00
Oct 12, 20268.608.708.558.658.65+1.17%642,6890.23
Oct 09, 20268.708.758.458.558.55-1.72%2,642,4310.95
Oct 08, 20268.758.758.708.708.70-1.14%321,6360.11
Oct 07, 20268.708.808.658.808.80+1.15%614,0030.21
Oct 06, 20268.708.808.658.708.700.00%518,4940.17
Oct 05, 20268.708.758.608.708.700.00%559,7420.18
Oct 02, 20268.608.708.608.708.70+1.16%585,8530.19
Oct 01, 20268.608.708.508.608.60-0.58%975,4810.31
Sep 30, 20268.858.858.608.658.65-2.26%2,450,4180.73
Sep 29, 20268.858.858.758.858.850.00%358,5290.10
Sep 28, 20268.808.858.758.858.850.00%654,8870.19
Sep 25, 20268.808.858.758.858.85+0.57%1,417,7220.40
Sep 24, 20268.908.908.808.808.80-1.12%1,104,9350.31
Sep 23, 20268.958.958.858.908.90-0.56%1,629,3620.46
Sep 22, 20268.959.058.908.958.950.00%1,510,7140.42
Sep 21, 20269.059.108.908.958.95-1.10%2,186,8060.62
Sep 18, 20269.159.158.959.059.05-1.09%1,802,2820.51
Sep 17, 20269.109.159.059.159.15+0.55%428,2100.12
Sep 16, 20269.109.109.059.109.10+0.55%798,6760.22
Sep 15, 20269.059.159.059.059.050.00%749,7160.21
Sep 14, 20269.109.109.009.059.05-0.55%526,8410.14
Sep 11, 20269.059.109.059.109.10+0.55%356,0560.10
Sep 10, 20269.109.209.009.059.050.00%964,9290.26
Sep 09, 20269.159.159.059.059.05-0.55%487,5750.13
Sep 08, 20269.109.159.059.109.100.00%553,5910.15
Sep 07, 20269.159.209.059.109.10-0.55%792,3960.21
Sep 04, 20269.009.159.009.159.15+1.67%1,028,1300.27
Sep 03, 20269.009.109.009.009.000.00%1,119,0440.30