Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SIS Distribution (Thailand) Public Co., Ltd. (SIS) Historical Prices

TH:SIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.0023.0022.7022.7022.70-1.30%322,8560.62
Nov 10, 202622.8023.1022.8023.0023.00+0.00%448,3950.84
Nov 09, 202623.2023.2022.6022.6022.60-1.74%588,8861.13
Nov 06, 202623.8023.8022.9023.0023.00-4.17%943,6771.81
Nov 05, 202623.8024.2023.7024.0024.00+0.84%315,2200.55
Nov 04, 202623.0023.8022.8023.8023.80+3.48%489,2610.86
Nov 03, 202623.0023.5022.9023.0023.00-0.43%452,9560.80
Nov 02, 202623.7024.1022.9023.1023.10-2.53%842,7261.51
Oct 30, 202624.5024.5023.6023.7023.70-2.47%508,0640.91
Oct 29, 202624.2024.4024.0024.3024.30+0.00%255,3360.45
Oct 28, 202624.7024.7024.2024.3024.30-1.22%225,1260.39
Oct 27, 202624.7024.9024.5024.6024.60-0.40%125,5020.21
Oct 26, 202624.8025.0024.4024.7024.70-0.40%287,9080.49
Oct 23, 202624.8025.0024.7024.8024.80+0.00%00.00
Oct 22, 202625.0025.0024.7024.8024.80-0.80%154,4870.26
Oct 21, 202624.4025.0024.2025.0025.00+2.46%347,9530.58
Oct 20, 202625.0025.0024.4024.4024.40-2.01%450,4930.75
Oct 19, 202625.0025.2524.8024.9024.90-0.40%339,8990.56
Oct 16, 202625.0025.2524.9025.0025.00+0.00%00.00
Oct 15, 202625.2525.2524.9025.0025.00-1.96%733,5771.20
Oct 14, 202625.5025.7525.0025.5025.50+0.00%326,2390.52
Oct 13, 202625.5025.7524.6025.5025.50+0.00%00.00
Oct 12, 202624.6025.7524.6025.5025.50+3.66%1,427,1802.27
Oct 09, 202624.4024.7024.3024.6024.60+0.82%463,1210.73
Oct 08, 202624.7024.8024.4024.4024.40-0.81%699,5041.08
Oct 07, 202624.3024.7024.0024.6024.60+2.07%440,8100.66
Oct 06, 202624.1024.1023.8024.1024.10-0.41%221,4720.33
Oct 05, 202624.2024.3023.9024.2024.20+0.41%160,5550.23
Oct 02, 202623.7024.2023.7024.1024.10+1.26%216,2610.30
Oct 01, 202623.7023.8023.4023.8023.80+1.71%332,9030.46
Sep 30, 202624.2024.2023.4023.4023.40-2.90%735,8200.97
Sep 29, 202624.1024.3023.8024.1024.10-0.41%337,7460.43
Sep 28, 202624.2024.3024.0024.2024.20-0.41%155,6470.20
Sep 25, 202624.0024.4024.0024.3024.30+1.25%186,1640.23
Sep 24, 202624.6024.7023.9024.0024.00-2.44%662,0700.83
Sep 23, 202624.6024.7024.5024.6024.60+0.00%354,0600.45
Sep 22, 202624.8024.8024.5024.6024.60-0.40%390,2430.49
Sep 21, 202624.7024.9024.5024.7024.70+0.82%509,2640.64
Sep 18, 202625.2525.2524.4024.5024.50-2.97%1,086,1281.38
Sep 17, 202624.6025.2524.5025.2525.25+3.06%905,3931.16
Sep 16, 202624.5024.7024.1024.5024.50+0.00%597,1620.77
Sep 15, 202624.8024.8024.4024.5024.50-0.41%424,3080.55
Sep 14, 202624.7024.9024.6024.6024.60+0.41%457,0820.59
Sep 11, 202624.4024.9024.3024.5024.50+0.41%692,4640.90
Sep 10, 202624.6024.7024.3024.4024.40-0.41%601,5560.79
Sep 09, 202623.7024.6023.6024.5024.50+3.81%907,2991.19
Sep 08, 202623.8023.8023.4023.6023.60-0.84%286,8430.37
Sep 07, 202623.7023.9023.6023.8023.80+0.42%363,5550.47
Sep 04, 202623.1023.8023.0023.7023.70+3.49%709,5500.92
Sep 03, 202622.9023.2022.9022.9022.90+0.00%728,2350.94