Siripinyo Real Estate Investment Trust(TH:SIRIPRT)
5.20+0.10 (+1.96%)
TH:SIRIPRT
Siripinyo Real Estate Investment Trust historical prices
5.20
At close:+0.10 (+1.96%)
Siripinyo Real Estate Investment Trust (SIRIPRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +1.96% | 920 | 0.12 |
| Nov 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +4.08% | 101 | 0.01 |
| Nov 09, 2026 | 4.90 | 5.50 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.90 | 5.50 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 1,200 | 0.16 |
| Nov 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 1,100 | 0.15 |
| Nov 03, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 1,000 | 0.12 |
| Nov 02, 2026 | 5.00 | 5.50 | 4.88 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 800 | 0.10 |
| Oct 29, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 0.00% | 3,700 | 0.46 |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 10,000 | 1.26 |
| Oct 27, 2026 | 4.96 | 5.00 | 4.90 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.96 | 4.98 | 4.90 | 4.96 | 4.96 | +2.48% | 2,300 | 0.29 |
| Oct 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% | 900 | 0.11 |
| Oct 21, 2026 | 4.78 | 4.88 | 4.78 | 4.84 | 4.84 | -3.20% | 9,600 | 1.18 |
| Oct 20, 2026 | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 4,000 | 0.29 |
| Oct 16, 2026 | 5.05 | 5.05 | 4.82 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.05 | 5.05 | 4.82 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 12,000 | 0.86 |
| Oct 13, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 100 | 0.01 |
| Oct 08, 2026 | 5.05 | 5.05 | 4.90 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | +1.00% | 3,000 | 0.21 |
| Oct 06, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | +0.81% | 3,400 | 0.24 |
| Oct 05, 2026 | 4.86 | 5.00 | 4.86 | 4.96 | 4.96 | -1.78% | 13,800 | 0.97 |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 1,900 | 0.13 |
| Oct 01, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -1.94% | 126,600 | 10.44 |
| Sep 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 102 | 0.01 |
| Sep 29, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | +0.98% | 16,000 | 1.35 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | -2.86% | 31,255 | 2.75 |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 10,000 | 0.89 |
| Sep 24, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -1.89% | 7,200 | 0.64 |
| Sep 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 5,200 | 0.47 |
| Sep 22, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | -1.83% | 2,713 | 0.25 |
| Sep 18, 2026 | 5.45 | 5.50 | 5.30 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.30 | 5.45 | 5.45 | -0.91% | 1,200 | 0.11 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.25 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.50 | 5.50 | 5.25 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +2.80% | 1,000 | 0.09 |
| Sep 10, 2026 | 5.35 | 5.50 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.35 | 5.50 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 100 | 0.01 |
| Sep 07, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 11,900 | 1.09 |
| Sep 04, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.90% | 200 | 0.02 |
| Sep 03, 2026 | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
