Sansiri Public Co. Ltd.(TH:SIRI)
฿1.420.00 (0.00%)
TH:SIRI
Sansiri Public Co. Ltd. historical prices
฿1.42
At close:0.00 (0.00%)
Sansiri Public Co. Ltd. (SIRI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 30,045,885 | 0.93 |
| Nov 10, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.71% | 25,152,213 | 0.77 |
| Nov 09, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.71% | 9,790,024 | 0.30 |
| Nov 06, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 31,400,787 | 0.95 |
| Nov 05, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | +1.41% | 60,713,852 | 1.87 |
| Nov 04, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | +0.71% | 48,287,910 | 1.51 |
| Nov 03, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.00% | 43,515,699 | 1.37 |
| Nov 02, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | +0.71% | 49,969,676 | 1.58 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 26,539,350 | 0.83 |
| Oct 29, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 38,305,572 | 1.17 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 19,069,750 | 0.57 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.39 | 1.43 | 1.43 | -0.69% | 225,400,660 | 7.33 |
| Oct 26, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.00% | 51,864,540 | 1.73 |
| Oct 23, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.00% | 11,537,450 | 0.38 |
| Oct 21, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.70% | 20,425,356 | 0.66 |
| Oct 20, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | 0.00% | 23,011,128 | 0.74 |
| Oct 19, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 23,899,704 | 0.76 |
| Oct 16, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | +0.70% | 14,879,680 | 0.45 |
| Oct 14, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.70% | 31,286,428 | 0.94 |
| Oct 13, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 37,519,080 | 1.05 |
| Oct 09, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.00% | 23,752,268 | 0.66 |
| Oct 08, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.70% | 10,252,155 | 0.28 |
| Oct 07, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | +0.70% | 48,939,910 | 1.37 |
| Oct 06, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 28,138,728 | 0.78 |
| Oct 05, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.00% | 15,264,617 | 0.42 |
| Oct 02, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.00% | 24,986,480 | 0.68 |
| Oct 01, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 28,394,020 | 0.78 |
| Sep 30, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 67,273,320 | 1.85 |
| Sep 29, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 13,047,221 | 0.35 |
| Sep 28, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 19,111,336 | 0.51 |
| Sep 25, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.69% | 5,691,692 | 0.15 |
| Sep 24, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 10,023,716 | 0.25 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +1.39% | 9,569,371 | 0.24 |
| Sep 22, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 25,335,986 | 0.64 |
| Sep 21, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 13,037,119 | 0.33 |
| Sep 18, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.68% | 42,429,710 | 1.07 |
| Sep 17, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.69% | 9,154,474 | 0.23 |
| Sep 16, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 38,733,670 | 0.98 |
| Sep 15, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.69% | 16,475,932 | 0.42 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 27,201,096 | 0.67 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 42,741,856 | 1.07 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 14,879,385 | 0.37 |
| Sep 09, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +1.37% | 22,617,588 | 0.57 |
| Sep 08, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 23,778,496 | 0.60 |
| Sep 07, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 45,707,610 | 1.16 |
| Sep 04, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +1.39% | 30,621,956 | 0.78 |
| Sep 03, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.00% | 22,647,670 | 0.57 |
