Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sino Logistics Corporation Public Company Limited (SINO) Historical Prices

TH:SINO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.940.940.910.920.92-2.13%68,1000.63
Nov 10, 20260.930.940.920.940.940.00%15,2020.13
Nov 09, 20260.940.940.910.940.940.00%21,9000.19
Nov 06, 20260.940.940.930.940.940.00%29,5050.22
Nov 05, 20260.940.940.670.940.940.00%91,7000.65
Nov 04, 20260.930.940.930.940.940.00%32,1100.21
Nov 03, 20260.930.940.920.940.940.00%76,9100.48
Nov 02, 20260.940.940.930.940.940.00%140,5000.53
Oct 30, 20260.940.940.900.940.94-1.05%132,2000.49
Oct 29, 20260.930.950.930.950.950.00%54,5010.20
Oct 28, 20260.950.950.940.950.95+1.06%12,5000.05
Oct 27, 20260.940.940.940.940.94-1.05%34,0000.12
Oct 26, 20260.930.950.930.950.950.00%123,8200.45
Oct 23, 20260.950.950.940.950.950.00%00.00
Oct 22, 20260.950.950.940.950.950.00%105,0120.38
Oct 21, 20260.940.950.930.950.950.00%73,7000.26
Oct 20, 20260.950.950.940.950.950.00%2,2140.01
Oct 19, 20260.950.950.940.950.950.00%10,6200.03
Oct 16, 20260.950.950.940.950.950.00%00.00
Oct 15, 20260.940.950.940.950.950.00%18,1270.05
Oct 14, 20260.930.950.930.950.950.00%6,1000.02
Oct 13, 20260.950.950.940.950.950.00%00.00
Oct 12, 20260.940.950.940.950.950.00%55,6100.14
Oct 09, 20260.950.950.950.950.950.00%6050.00
Oct 08, 20260.940.950.940.950.950.00%36,7170.09
Oct 07, 20260.950.950.940.950.950.00%8,1530.02
Oct 06, 20260.950.950.950.950.950.00%7200.00
Oct 05, 20260.960.960.940.950.950.00%12,8100.03
Oct 02, 20260.950.950.940.950.950.00%17,1100.04
Oct 01, 20260.950.950.940.950.95+1.06%32,6090.07
Sep 30, 20260.950.950.930.940.94-2.08%99,7100.22
Sep 29, 20260.950.960.950.960.96+1.05%94,3650.21
Sep 28, 20260.950.950.940.950.950.00%51,2010.11
Sep 25, 20260.940.960.930.950.950.00%570,0001.26
Sep 24, 20260.950.950.930.950.950.00%260,1010.57
Sep 23, 20260.940.960.940.950.950.00%35,9010.08
Sep 22, 20260.950.960.930.950.950.00%59,2000.13
Sep 21, 20260.940.960.930.950.950.00%86,8050.19
Sep 18, 20260.960.960.940.950.950.00%64,8210.14
Sep 17, 20260.950.950.940.950.950.00%21,8960.05
Sep 16, 20260.950.950.930.950.950.00%71,2340.15
Sep 15, 20260.960.960.940.950.95-1.04%37,0000.08
Sep 14, 20260.950.960.940.960.960.00%39,9000.09
Sep 11, 20260.960.960.950.960.960.00%1,8000.00
Sep 10, 20260.960.960.940.960.96+1.05%25,7020.05
Sep 09, 20260.950.970.950.950.95-2.06%45,8010.10
Sep 08, 20260.970.970.950.970.970.00%64,7950.14
Sep 07, 20260.950.970.950.970.97+1.04%32,7000.07
Sep 04, 20260.950.970.950.960.960.00%45,1010.09
Sep 03, 20260.960.970.950.960.960.00%64,0000.12