Silicon Craft Technology Public Co., Ltd.(TH:SICT)
฿2.88+0.16 (+4.35%)
TH:SICT
Silicon Craft Technology Public Co., Ltd. historical prices
฿2.88
At close:+0.16 (+4.35%)
Silicon Craft Technology Public Co., Ltd. (SICT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.80 | 2.90 | 2.78 | 2.88 | 2.88 | +4.35% | 888,485 | 0.36 |
| Nov 09, 2026 | 2.82 | 2.82 | 2.68 | 2.72 | 2.72 | -1.45% | 1,893,631 | 0.79 |
| Nov 06, 2026 | 2.86 | 2.90 | 2.76 | 2.76 | 2.76 | -6.12% | 2,666,239 | 1.12 |
| Nov 05, 2026 | 2.96 | 2.96 | 2.88 | 2.94 | 2.94 | +0.00% | 1,983,017 | 0.84 |
| Nov 04, 2026 | 2.90 | 2.96 | 2.78 | 2.94 | 2.94 | +1.38% | 3,502,840 | 1.50 |
| Nov 03, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 2,006,132 | 0.87 |
| Nov 02, 2026 | 3.02 | 3.10 | 2.98 | 3.00 | 3.00 | -1.32% | 2,247,858 | 0.98 |
| Oct 30, 2026 | 3.18 | 3.18 | 2.98 | 3.04 | 3.04 | -5.00% | 5,785,555 | 2.60 |
| Oct 29, 2026 | 3.44 | 3.44 | 3.18 | 3.20 | 3.20 | -6.43% | 3,948,660 | 1.77 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.36 | 3.42 | 3.42 | -2.29% | 1,865,351 | 0.83 |
| Oct 27, 2026 | 3.60 | 3.62 | 3.48 | 3.50 | 3.50 | -1.13% | 3,178,411 | 1.42 |
| Oct 26, 2026 | 3.36 | 3.60 | 3.32 | 3.54 | 3.54 | +6.63% | 4,498,419 | 2.08 |
| Oct 23, 2026 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.42 | 3.50 | 3.32 | 3.32 | 3.32 | -2.92% | 1,117,649 | 0.51 |
| Oct 21, 2026 | 3.36 | 3.46 | 3.24 | 3.42 | 3.42 | +3.01% | 2,273,452 | 1.02 |
| Oct 20, 2026 | 3.34 | 3.40 | 3.32 | 3.32 | 3.32 | -0.60% | 1,727,783 | 0.76 |
| Oct 19, 2026 | 3.30 | 3.36 | 3.24 | 3.34 | 3.34 | +1.21% | 2,462,114 | 1.01 |
| Oct 16, 2026 | 3.30 | 3.40 | 3.24 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.32 | 3.40 | 3.24 | 3.30 | 3.30 | -2.94% | 4,306,625 | 1.80 |
| Oct 14, 2026 | 3.40 | 3.52 | 3.40 | 3.40 | 3.40 | -1.16% | 2,140,211 | 0.90 |
| Oct 13, 2026 | 3.44 | 3.52 | 3.30 | 3.44 | 3.44 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.48 | 3.52 | 3.30 | 3.44 | 3.44 | -1.15% | 3,615,613 | 1.53 |
| Oct 09, 2026 | 3.48 | 3.56 | 3.40 | 3.48 | 3.48 | +0.58% | 4,938,394 | 2.14 |
| Oct 08, 2026 | 3.56 | 3.62 | 3.42 | 3.46 | 3.46 | -2.81% | 5,945,624 | 2.65 |
| Oct 07, 2026 | 3.42 | 3.72 | 3.32 | 3.56 | 3.56 | +7.23% | 25,206,012 | 13.09 |
| Oct 06, 2026 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | +7.79% | 12,428,450 | 7.13 |
| Oct 05, 2026 | 3.06 | 3.14 | 3.04 | 3.08 | 3.08 | +1.32% | 1,769,500 | 1.02 |
| Oct 02, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 887,029 | 0.51 |
| Oct 01, 2026 | 3.00 | 3.12 | 3.00 | 3.08 | 3.08 | +2.67% | 1,135,900 | 0.63 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -5.66% | 3,141,132 | 1.77 |
| Sep 29, 2026 | 3.04 | 3.18 | 2.96 | 3.18 | 3.18 | +6.00% | 3,459,586 | 2.00 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | -2.60% | 1,084,070 | 0.63 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | +0.00% | 504,021 | 0.29 |
| Sep 24, 2026 | 3.08 | 3.16 | 3.08 | 3.08 | 3.08 | -1.28% | 828,019 | 0.48 |
| Sep 23, 2026 | 3.08 | 3.18 | 3.06 | 3.12 | 3.12 | +1.96% | 3,937,298 | 2.36 |
| Sep 22, 2026 | 3.02 | 3.12 | 3.02 | 3.06 | 3.06 | +1.32% | 1,912,512 | 1.16 |
| Sep 21, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | +0.67% | 227,459 | 0.14 |
| Sep 18, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | +0.00% | 153,106 | 0.09 |
| Sep 17, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | +1.35% | 277,618 | 0.16 |
| Sep 16, 2026 | 3.06 | 3.08 | 2.94 | 2.96 | 2.96 | -3.27% | 841,490 | 0.49 |
| Sep 15, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.06 | +4.08% | 1,268,855 | 0.75 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | 524,620 | 0.31 |
| Sep 11, 2026 | 2.94 | 3.08 | 2.94 | 3.00 | 3.00 | +1.35% | 861,920 | 0.50 |
| Sep 10, 2026 | 2.96 | 3.00 | 2.94 | 2.96 | 2.96 | +0.00% | 350,542 | 0.20 |
| Sep 09, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | +0.00% | 274,305 | 0.15 |
| Sep 08, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 569,194 | 0.31 |
| Sep 07, 2026 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 321,080 | 0.17 |
| Sep 04, 2026 | 2.92 | 3.02 | 2.92 | 3.00 | 3.00 | +2.74% | 399,110 | 0.21 |
| Sep 03, 2026 | 2.94 | 2.98 | 2.92 | 2.92 | 2.92 | +0.00% | 300,055 | 0.16 |
| Sep 02, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | +0.00% | 967,215 | 0.51 |
