Siam Steel International Public Co. Ltd. (SIAM) Historical Prices

Time Period

Events

TH:SIAM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	116,415	0.12
Nov 10, 2026	0.83	0.86	0.83	0.86	0.86	+3.61%	117,600	0.12
Nov 09, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	52,302	0.05
Nov 06, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	3,100	0.00
Nov 05, 2026	0.82	0.85	0.82	0.85	0.85	+1.19%	41,205	0.04
Nov 04, 2026	0.82	0.84	0.82	0.84	0.84	0.00%	34,301	0.04
Nov 03, 2026	0.83	0.84	0.83	0.84	0.84	+1.20%	83,100	0.09
Nov 02, 2026	0.83	0.86	0.82	0.83	0.83	0.00%	68,900	0.07
Oct 30, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	58,000	0.06
Oct 29, 2026	0.85	0.85	0.83	0.85	0.85	0.00%	102,107	0.11
Oct 28, 2026	0.85	0.87	0.85	0.85	0.85	-1.16%	254,900	0.27
Oct 27, 2026	0.85	0.86	0.85	0.86	0.86	0.00%	19,500	0.02
Oct 26, 2026	0.86	0.87	0.84	0.86	0.86	+1.18%	101,945	0.11
Oct 23, 2026	0.85	0.87	0.84	0.85	0.85	0.00%	0	0.00
Oct 22, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	28,300	0.03
Oct 21, 2026	0.88	0.88	0.82	0.86	0.86	-1.15%	243,800	0.26
Oct 20, 2026	0.87	0.89	0.87	0.87	0.87	-1.14%	21,010	0.02
Oct 19, 2026	0.87	0.88	0.86	0.88	0.88	0.00%	13,700	0.01
Oct 16, 2026	0.88	0.88	0.85	0.88	0.88	0.00%	0	0.00
Oct 15, 2026	0.85	0.88	0.85	0.88	0.88	+2.33%	35,000	0.04
Oct 14, 2026	0.88	0.88	0.86	0.86	0.86	-3.37%	76,705	0.08
Oct 13, 2026	0.89	0.90	0.89	0.89	0.89	0.00%	0	0.00
Oct 12, 2026	0.90	0.90	0.89	0.89	0.89	-2.20%	29,050	0.03
Oct 09, 2026	0.89	0.91	0.89	0.91	0.91	+1.11%	57,600	0.06
Oct 08, 2026	0.88	0.90	0.88	0.90	0.90	+1.12%	38,200	0.04
Oct 07, 2026	0.90	0.90	0.89	0.89	0.89	0.00%	14,000	0.01
Oct 06, 2026	0.89	0.94	0.89	0.89	0.89	0.00%	338,200	0.35
Oct 05, 2026	0.89	0.90	0.88	0.89	0.89	0.00%	14,905	0.02
Oct 02, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	77,201	0.08
Oct 01, 2026	0.89	0.91	0.89	0.90	0.90	0.00%	17,300	0.02
Sep 30, 2026	0.89	0.91	0.89	0.90	0.90	0.00%	81,206	0.08
Sep 29, 2026	0.89	0.92	0.89	0.90	0.90	0.00%	205,501	0.21
Sep 28, 2026	0.91	0.93	0.88	0.90	0.90	0.00%	200,600	0.21
Sep 25, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	121,800	0.13
Sep 24, 2026	0.91	0.92	0.90	0.91	0.91	0.00%	178,301	0.19
Sep 23, 2026	0.91	0.99	0.90	0.91	0.91	0.00%	1,339,500	1.43
Sep 22, 2026	0.91	0.91	0.90	0.91	0.91	+1.11%	114,448	0.12
Sep 21, 2026	0.91	0.91	0.89	0.90	0.90	0.00%	178,002	0.19
Sep 18, 2026	0.91	0.93	0.89	0.90	0.90	+1.12%	163,200	0.17
Sep 17, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	57,200	0.06
Sep 16, 2026	0.91	0.93	0.90	0.91	0.91	0.00%	168,101	0.18
Sep 15, 2026	0.95	0.95	0.91	0.91	0.91	-2.15%	173,600	0.19
Sep 14, 2026	0.94	0.96	0.91	0.93	0.93	0.00%	367,300	0.40
Sep 11, 2026	0.96	0.99	0.93	0.93	0.93	-2.11%	682,400	0.74
Sep 10, 2026	0.97	0.99	0.94	0.95	0.95	0.00%	435,900	0.48
Sep 09, 2026	0.92	1.02	0.91	0.95	0.95	+4.40%	4,052,000	4.79
Sep 08, 2026	0.92	0.94	0.90	0.91	0.91	-2.15%	360,303	0.43
Sep 07, 2026	0.95	0.95	0.90	0.93	0.93	0.00%	601,566	0.72
Sep 04, 2026	0.98	0.99	0.93	0.93	0.93	-4.12%	715,152	0.87
Sep 03, 2026	1.00	1.01	0.97	0.97	0.97	-2.02%	923,901	1.14

Siam Steel International Public Co. Ltd. historical prices

Siam Steel International Public Co. Ltd. (SIAM) Historical Prices

Become an Expert with TipRanks Premium