Shangri-La Hotel Public Co. Ltd.(TH:SHANG)
฿42.00+0.75 (+1.82%)
TH:SHANG
Shangri-La Hotel Public Co. Ltd. historical prices
฿42.00
At close:+0.75 (+1.82%)
Shangri-La Hotel Public Co. Ltd. (SHANG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | +1.82% | 2,000 | 3.55 |
| Nov 10, 2026 | 41.25 | 44.00 | 41.25 | 41.25 | 41.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 41.25 | 45.00 | 41.25 | 41.25 | 41.25 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 42.75 | 42.75 | 41.25 | 41.25 | 41.25 | -1.79% | 1,302 | 2.15 |
| Nov 05, 2026 | 42.00 | 42.75 | 41.75 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 42.00 | 42.75 | 41.50 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 42.00 | 42.75 | 42.00 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 42.00 | 42.75 | 41.75 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.18% | 100 | 0.16 |
| Oct 29, 2026 | 42.50 | 42.75 | 41.50 | 42.50 | 42.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 42.50 | 42.75 | 42.50 | 42.50 | 42.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 42.75 | 42.75 | 42.50 | 42.50 | 42.50 | -0.58% | 3,400 | 6.05 |
| Oct 26, 2026 | 42.25 | 42.75 | 42.25 | 42.75 | 42.75 | +1.18% | 500 | 0.90 |
| Oct 23, 2026 | 42.25 | 43.00 | 42.25 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.25 | 43.00 | 42.25 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 42.25 | 43.00 | 41.50 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 42.25 | 43.00 | 42.00 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 42.25 | 43.00 | 42.25 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 42.25 | 43.00 | 42.25 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 42.25 | 43.00 | 42.00 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 42.25 | 42.50 | 42.25 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 42.50 | 42.50 | 42.25 | 42.25 | 42.25 | -1.74% | 1,000 | 0.64 |
| Oct 09, 2026 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 100 | 0.06 |
| Oct 06, 2026 | 43.00 | 43.25 | 42.25 | 43.00 | 43.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | +0.58% | 4,300 | 2.58 |
| Oct 02, 2026 | 43.00 | 43.00 | 42.75 | 42.75 | 42.75 | -1.16% | 2,000 | 1.22 |
| Oct 01, 2026 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | 0.00% | 7,000 | 4.46 |
| Sep 30, 2026 | 43.25 | 43.50 | 43.00 | 43.25 | 43.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00% | 100 | 0.06 |
| Sep 28, 2026 | 43.25 | 43.25 | 43.00 | 43.25 | 43.25 | -0.57% | 3,101 | 2.02 |
| Sep 25, 2026 | 43.50 | 44.00 | 43.25 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 43.50 | 44.00 | 43.00 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.00% | 1,100 | 0.72 |
| Sep 22, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.57% | 201 | 0.13 |
| Sep 21, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.16% | 100 | 0.06 |
| Sep 18, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00% | 150 | 0.09 |
| Sep 17, 2026 | 43.25 | 43.75 | 43.00 | 43.25 | 43.25 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 43.25 | 43.25 | 43.00 | 43.25 | 43.25 | -0.57% | 906 | 0.56 |
| Sep 15, 2026 | 43.50 | 44.25 | 43.25 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 43.50 | 44.25 | 43.50 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 43.50 | 44.25 | 43.50 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.57% | 430 | 0.27 |
| Sep 09, 2026 | 43.75 | 44.25 | 43.75 | 43.75 | 43.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 42.75 | 44.00 | 42.75 | 43.75 | 43.75 | +2.94% | 900 | 0.55 |
| Sep 07, 2026 | 42.00 | 43.00 | 42.00 | 42.50 | 42.50 | -3.41% | 2,000 | 1.21 |
| Sep 04, 2026 | 44.00 | 44.00 | 42.75 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 44.00 | 44.00 | 42.75 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
