Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Siamgas & Petrochemicals Public Co. Ltd. (SGP) Historical Prices

TH:SGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.208.308.208.308.30+1.84%164,1010.59
Nov 10, 20268.158.208.108.158.15-1.81%123,9210.42
Nov 09, 20268.308.308.108.108.10-2.41%92,5050.32
Nov 06, 20268.358.358.208.308.30-0.60%80,5100.24
Nov 05, 20268.358.408.308.358.350.00%191,2000.56
Nov 04, 20268.258.358.208.358.35+0.60%277,2010.82
Nov 03, 20268.308.458.258.308.300.00%333,4000.99
Nov 02, 20268.508.608.258.308.30-2.92%403,7011.21
Oct 30, 20268.758.758.558.558.55-2.29%171,5100.51
Oct 29, 20268.758.808.658.758.750.00%152,9000.45
Oct 28, 20268.858.858.708.758.75-0.57%190,0010.56
Oct 27, 20268.858.958.808.808.80-0.56%122,0000.36
Oct 26, 20268.858.908.858.858.85-0.56%64,4010.19
Oct 23, 20268.908.958.808.908.900.00%00.00
Oct 22, 20268.858.958.808.908.900.00%48,8020.14
Oct 21, 20268.908.958.758.908.90+0.56%125,8250.37
Oct 20, 20269.109.108.808.858.85-2.21%188,0000.56
Oct 19, 20269.059.108.959.059.050.00%140,4040.42
Oct 16, 20269.059.058.959.059.050.00%00.00
Oct 15, 20268.959.058.959.059.05+0.56%109,0030.32
Oct 14, 20268.909.008.859.009.00+1.12%299,3180.90
Oct 13, 20268.909.008.808.908.900.00%00.00
Oct 12, 20269.009.008.808.908.90-0.56%183,4010.55
Oct 09, 20268.809.008.758.958.95+2.87%277,2060.83
Oct 08, 20268.758.808.708.708.70-1.14%82,8100.25
Oct 07, 20268.708.858.608.808.80+0.57%150,8540.46
Oct 06, 20268.708.758.658.758.750.00%79,7000.24
Oct 05, 20268.858.858.608.758.75-0.57%218,4110.67
Oct 02, 20268.758.858.708.808.80-0.56%162,6000.50
Oct 01, 20268.858.858.758.858.85+0.57%278,7120.86
Sep 30, 20269.109.108.808.808.80-3.30%670,5512.13
Sep 29, 20269.209.309.109.109.10-1.09%236,9630.76
Sep 28, 20269.459.459.209.209.20-2.13%105,3360.34
Sep 25, 20269.459.459.309.409.400.00%115,9040.37
Sep 24, 20269.209.409.209.409.40+1.62%192,8480.62
Sep 23, 20269.159.409.159.259.25+0.54%343,4721.12
Sep 22, 20268.959.258.959.209.20+3.37%787,7322.64
Sep 21, 20269.609.658.808.908.90-6.81%2,217,3878.33
Sep 18, 20269.459.559.359.559.55+2.69%879,4163.46
Sep 17, 20269.409.409.209.309.300.00%271,7011.07
Sep 16, 20269.409.509.309.309.300.00%419,7681.68
Sep 15, 20269.109.459.109.309.30+2.20%1,108,0114.71
Sep 14, 20269.109.259.009.109.10+1.68%355,4111.52
Sep 11, 20269.009.058.858.958.950.00%122,2020.52
Sep 10, 20268.759.108.758.958.95+2.29%802,5103.61
Sep 09, 20268.808.808.758.758.75-0.57%241,1021.10
Sep 08, 20268.808.908.758.808.80+1.15%256,9631.19
Sep 07, 20268.758.808.658.708.70+0.58%140,0550.65
Sep 04, 20268.658.708.608.658.650.00%192,5080.91
Sep 03, 20268.708.708.558.658.65-0.57%112,0050.53