Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SGF Capital Public Company Ltd (SGF) Historical Prices

TH:SGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.160.150.160.16+6.67%103,3010.27
Nov 10, 20260.140.150.140.150.150.00%410,4001.10
Nov 09, 20260.150.160.140.150.150.00%760,4002.10
Nov 06, 20260.140.150.130.150.150.00%1,252,2003.49
Nov 05, 20260.140.160.130.150.15+7.14%1,136,1003.30
Nov 04, 20260.130.150.130.140.140.00%712,7002.12
Nov 03, 20260.140.140.130.140.14+7.69%258,3000.76
Nov 02, 20260.130.140.130.130.13-7.14%97,3000.28
Oct 30, 20260.140.140.130.140.140.00%403,7001.19
Oct 29, 20260.140.150.140.140.14-6.67%15,2000.04
Oct 28, 20260.150.150.140.150.150.00%76,8000.23
Oct 27, 20260.150.150.140.150.150.00%87,8240.24
Oct 26, 20260.150.150.140.150.150.00%62,5000.17
Oct 23, 20260.150.150.140.150.150.00%00.00
Oct 22, 20260.150.150.140.150.150.00%13,6000.03
Oct 21, 20260.140.150.140.150.15+7.14%86,5010.18
Oct 20, 20260.150.150.140.140.140.00%2000.00
Oct 19, 20260.140.140.140.140.14-6.67%291,1000.61
Oct 16, 20260.150.150.140.150.150.00%00.00
Oct 15, 20260.140.150.140.150.150.00%12,1000.02
Oct 14, 20260.140.150.140.150.15+7.14%2,8000.01
Oct 13, 20260.140.140.130.140.140.00%00.00
Oct 12, 20260.130.140.130.140.140.00%25,9000.05
Oct 09, 20260.140.150.130.140.140.00%629,8001.18
Oct 08, 20260.150.150.140.140.14-6.67%64,9000.12
Oct 07, 20260.130.150.130.150.15+15.38%505,5000.96
Oct 06, 20260.140.140.130.130.13-7.14%98,6000.19
Oct 05, 20260.140.150.140.140.140.00%32,2000.06
Oct 02, 20260.130.140.130.140.140.00%136,8000.24
Oct 01, 20260.150.150.140.140.14-6.67%161,5000.29
Sep 30, 20260.140.150.140.150.15+7.14%11,1000.02
Sep 29, 20260.150.150.140.140.140.00%1,2140.00
Sep 28, 20260.140.140.140.140.14-6.67%1,000,6001.68
Sep 25, 20260.150.150.140.150.15+7.14%1,9190.00
Sep 24, 20260.150.150.140.140.140.00%75,5000.13
Sep 23, 20260.140.150.130.140.14-6.67%2,277,9004.06
Sep 22, 20260.150.150.140.150.150.00%8,8440.02
Sep 21, 20260.150.160.140.150.15-6.25%496,2000.79
Sep 18, 20260.160.160.160.160.16+6.67%24,0300.04
Sep 17, 20260.140.160.140.150.150.00%431,4090.69
Sep 16, 20260.150.160.150.150.15-6.25%75,1110.12
Sep 15, 20260.150.160.140.160.16+6.67%44,2000.07
Sep 14, 20260.150.150.140.150.150.00%9,8000.02
Sep 11, 20260.150.150.140.150.150.00%84,7000.13
Sep 10, 20260.150.150.140.150.15-6.25%46,2000.06
Sep 09, 20260.150.160.150.160.16+6.67%20,2250.03
Sep 08, 20260.150.160.140.150.150.00%419,3000.54
Sep 07, 20260.150.150.140.150.150.00%4,1010.01
Sep 04, 20260.140.150.140.150.15+7.14%745,0080.85
Sep 03, 20260.150.150.140.140.140.00%273,9200.31