Shrinkflex (Thailand) Public Co Limited(TH:SFT)
฿1.50-0.01 (-0.66%)
TH:SFT
Shrinkflex (Thailand) Public Co Limited historical prices
฿1.50
At close:-0.01 (-0.66%)
Shrinkflex (Thailand) Public Co Limited (SFT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 5,601 | 0.03 |
| Nov 09, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | +0.00% | 11,100 | 0.06 |
| Nov 06, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 36,950 | 0.21 |
| Nov 05, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.00% | 13,200 | 0.07 |
| Nov 04, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.66% | 22,100 | 0.12 |
| Nov 03, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | +0.67% | 18,800 | 0.11 |
| Nov 02, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | +0.67% | 252,800 | 1.44 |
| Oct 30, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | -0.67% | 349,100 | 2.04 |
| Oct 29, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | -0.66% | 16,700 | 0.10 |
| Oct 28, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 3,600 | 0.02 |
| Oct 27, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | +0.00% | 19,600 | 0.11 |
| Oct 26, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +1.33% | 54,300 | 0.32 |
| Oct 23, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 432,000 | 2.63 |
| Oct 21, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | +0.00% | 77,700 | 0.48 |
| Oct 20, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | +0.00% | 63,700 | 0.39 |
| Oct 19, 2026 | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | +2.03% | 184,510 | 1.15 |
| Oct 16, 2026 | 1.48 | 1.49 | 1.41 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 1.48 | -1.33% | 324,901 | 2.08 |
| Oct 14, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | +0.00% | 260,401 | 1.71 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | +0.00% | 18,610 | 0.12 |
| Oct 09, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | +0.00% | 226,100 | 1.46 |
| Oct 08, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 178,100 | 1.16 |
| Oct 07, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +1.34% | 173,800 | 1.14 |
| Oct 06, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 40,001 | 0.26 |
| Oct 05, 2026 | 1.48 | 1.51 | 1.46 | 1.50 | 1.50 | +1.35% | 122,600 | 0.81 |
| Oct 02, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | +0.00% | 80,600 | 0.53 |
| Oct 01, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 36,500 | 0.24 |
| Sep 30, 2026 | 1.50 | 1.53 | 1.48 | 1.51 | 1.51 | +0.00% | 59,580 | 0.39 |
| Sep 29, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | +0.67% | 77,800 | 0.51 |
| Sep 28, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | +1.35% | 2,510 | 0.02 |
| Sep 25, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.00% | 21,600 | 0.14 |
| Sep 24, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.68% | 17,020 | 0.11 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.00% | 34,600 | 0.22 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.00% | 90,303 | 0.57 |
| Sep 21, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | +2.74% | 62,902 | 0.40 |
| Sep 18, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 64,800 | 0.41 |
| Sep 17, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 100,900 | 0.64 |
| Sep 16, 2026 | 1.48 | 1.50 | 1.45 | 1.49 | 1.49 | +0.00% | 113,600 | 0.73 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.97% | 11,499 | 0.07 |
| Sep 14, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.66% | 500 | 0.00 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -1.31% | 80,301 | 0.51 |
| Sep 10, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | +0.66% | 290,002 | 1.89 |
| Sep 09, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | +1.33% | 160,600 | 1.06 |
| Sep 08, 2026 | 1.50 | 1.56 | 1.46 | 1.50 | 1.50 | +0.00% | 368,500 | 2.53 |
| Sep 07, 2026 | 1.42 | 1.56 | 1.42 | 1.50 | 1.50 | +5.63% | 969,001 | 7.44 |
| Sep 04, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | +1.43% | 206,002 | 1.62 |
| Sep 03, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 45,411 | 0.35 |
| Sep 02, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | +3.65% | 548,500 | 4.54 |
