Starflex Public Co., Ltd.(TH:SFLEX)
฿3.00-0.04 (-1.32%)
TH:SFLEX
Starflex Public Co., Ltd. historical prices
฿3.00
At close:-0.04 (-1.32%)
Starflex Public Co., Ltd. (SFLEX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 278,120 | 0.51 |
| Nov 10, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -0.65% | 339,002 | 0.47 |
| Nov 09, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | +0.65% | 173,604 | 0.24 |
| Nov 06, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.00% | 245,202 | 0.34 |
| Nov 05, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | +0.66% | 255,100 | 0.33 |
| Nov 04, 2026 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | 0.00% | 438,301 | 0.57 |
| Nov 03, 2026 | 3.04 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 415,748 | 0.54 |
| Nov 02, 2026 | 3.06 | 3.08 | 3.02 | 3.06 | 3.06 | +0.66% | 330,500 | 0.43 |
| Oct 30, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 3.04 | 0.00% | 646,201 | 0.85 |
| Oct 29, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -1.30% | 389,482 | 0.51 |
| Oct 28, 2026 | 3.12 | 3.14 | 3.06 | 3.08 | 3.08 | -1.28% | 352,402 | 0.47 |
| Oct 27, 2026 | 3.16 | 3.18 | 3.12 | 3.12 | 3.12 | -1.89% | 205,690 | 0.27 |
| Oct 26, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | +0.63% | 68,512 | 0.09 |
| Oct 23, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | 0.00% | 70,851 | 0.09 |
| Oct 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | 70,631 | 0.09 |
| Oct 20, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.00% | 103,564 | 0.13 |
| Oct 19, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | -0.63% | 174,862 | 0.22 |
| Oct 16, 2026 | 3.18 | 3.20 | 3.14 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.14 | 3.18 | 3.18 | -0.63% | 195,301 | 0.25 |
| Oct 14, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | +0.63% | 131,723 | 0.17 |
| Oct 13, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | 0.00% | 95,201 | 0.11 |
| Oct 09, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | 0.00% | 127,905 | 0.15 |
| Oct 08, 2026 | 3.20 | 3.24 | 3.16 | 3.18 | 3.18 | -0.63% | 358,600 | 0.40 |
| Oct 07, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | +1.27% | 309,302 | 0.33 |
| Oct 06, 2026 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -1.86% | 355,300 | 0.38 |
| Oct 05, 2026 | 3.26 | 3.26 | 3.20 | 3.22 | 3.22 | -0.62% | 420,203 | 0.45 |
| Oct 02, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | +0.62% | 364,600 | 0.39 |
| Oct 01, 2026 | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | +1.26% | 251,801 | 0.27 |
| Sep 30, 2026 | 3.22 | 3.24 | 3.14 | 3.18 | 3.18 | -1.85% | 800,401 | 0.84 |
| Sep 29, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | +1.89% | 722,405 | 0.76 |
| Sep 28, 2026 | 3.16 | 3.18 | 3.12 | 3.18 | 3.18 | +1.27% | 329,605 | 0.34 |
| Sep 25, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.64% | 762,700 | 0.80 |
| Sep 24, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | +0.65% | 110,201 | 0.11 |
| Sep 23, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | +0.65% | 232,300 | 0.23 |
| Sep 22, 2026 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 355,154 | 0.36 |
| Sep 21, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.65% | 905,500 | 0.89 |
| Sep 18, 2026 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 685,400 | 0.66 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | +1.30% | 500,130 | 0.48 |
| Sep 16, 2026 | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -1.28% | 538,200 | 0.52 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | 0.00% | 666,000 | 0.64 |
| Sep 14, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | +0.65% | 147,900 | 0.14 |
| Sep 11, 2026 | 3.14 | 3.16 | 3.10 | 3.10 | 3.10 | -1.27% | 597,900 | 0.57 |
| Sep 10, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.64% | 886,804 | 0.84 |
| Sep 09, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -0.64% | 247,500 | 0.23 |
| Sep 08, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | +0.64% | 251,700 | 0.24 |
| Sep 07, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.27% | 467,200 | 0.44 |
| Sep 04, 2026 | 3.10 | 3.18 | 3.10 | 3.16 | 3.16 | +2.60% | 671,002 | 0.64 |
| Sep 03, 2026 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 285,101 | 0.27 |
