Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sena Development Public Co. Ltd. (SENA) Historical Prices

TH:SENA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.531.541.501.511.51-1.31%1,054,8893.26
Nov 10, 20261.531.541.521.531.53-0.65%781,0062.47
Nov 09, 20261.541.551.531.531.53-0.65%138,1030.44
Nov 06, 20261.541.551.531.541.54-0.65%407,3761.32
Nov 05, 20261.541.561.541.551.550.00%469,3281.54
Nov 04, 20261.561.571.541.551.55-1.27%680,2262.21
Nov 03, 20261.571.571.551.571.570.00%285,9180.94
Nov 02, 20261.561.581.551.571.57+0.64%355,8731.17
Oct 30, 20261.561.581.551.561.560.00%410,3551.37
Oct 29, 20261.561.571.551.561.560.00%222,8030.72
Oct 28, 20261.561.581.551.561.560.00%247,8210.81
Oct 27, 20261.551.571.551.561.56+0.65%228,6420.75
Oct 26, 20261.561.571.551.551.55-1.21%552,7811.87
Oct 23, 20261.571.581.561.571.570.00%00.00
Oct 22, 20261.571.581.561.571.570.00%192,0450.65
Oct 21, 20261.581.601.561.571.57-0.63%516,4431.79
Oct 20, 20261.601.611.571.581.58-1.93%793,0402.85
Oct 19, 20261.621.621.601.611.61-0.62%357,6451.30
Oct 16, 20261.621.631.601.621.620.00%00.00
Oct 15, 20261.621.631.601.621.62-0.61%891,9373.33
Oct 14, 20261.631.641.621.631.63+0.62%118,4490.43
Oct 13, 20261.621.651.621.621.620.00%00.00
Oct 12, 20261.631.651.621.621.62-1.22%85,0860.29
Oct 09, 20261.641.641.631.641.640.00%91,4280.31
Oct 08, 20261.651.651.621.641.64-0.61%290,2681.00
Oct 07, 20261.641.651.631.651.65+0.61%671,3672.39
Oct 06, 20261.651.661.631.641.64-0.61%475,0481.72
Oct 05, 20261.651.671.641.651.65-0.60%426,4201.57
Oct 02, 20261.671.671.651.661.660.00%136,4000.50
Oct 01, 20261.661.671.651.661.660.00%156,4160.56
Sep 30, 20261.671.681.651.661.66-0.60%550,9501.99
Sep 29, 20261.681.681.661.671.67-0.60%229,3300.81
Sep 28, 20261.691.691.671.681.680.00%170,0310.60
Sep 25, 20261.691.691.661.681.680.00%228,3110.81
Sep 24, 20261.691.691.671.681.68-0.59%126,3210.44
Sep 23, 20261.681.691.671.691.690.00%347,2251.24
Sep 22, 20261.701.701.681.691.690.00%119,5000.43
Sep 21, 20261.681.701.681.691.69+0.60%75,7510.27
Sep 18, 20261.701.701.681.681.680.00%60,0760.21
Sep 17, 20261.681.701.671.681.680.00%221,6140.78
Sep 16, 20261.691.701.681.681.680.00%312,0871.10
Sep 15, 20261.691.701.681.681.68-0.59%143,5640.51
Sep 14, 20261.691.691.691.691.69+0.60%95,9680.34
Sep 11, 20261.691.701.681.681.68-0.59%139,1000.48
Sep 10, 20261.681.701.681.691.690.00%403,6031.43
Sep 09, 20261.701.701.681.691.69+0.60%89,9030.32
Sep 08, 20261.691.701.681.681.68-0.59%631,4172.30
Sep 07, 20261.701.701.691.691.690.00%109,4430.40
Sep 04, 20261.701.701.681.691.690.00%285,1331.02
Sep 03, 20261.701.701.691.691.690.00%572,9922.09