Selic Corp. Public Co., Ltd.(TH:SELIC)
฿3.12+0.04 (+1.30%)
TH:SELIC
Selic Corp. Public Co., Ltd. historical prices
฿3.12
At close:+0.04 (+1.30%)
Selic Corp. Public Co., Ltd. (SELIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.08 | 3.14 | 3.06 | 3.12 | 3.12 | +1.30% | 45,501 | 0.59 |
| Nov 10, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -1.91% | 739 | 0.01 |
| Nov 09, 2026 | 3.06 | 3.12 | 2.98 | 3.10 | 3.10 | -1.27% | 47,807 | 0.61 |
| Nov 06, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 402 | 0.00 |
| Nov 05, 2026 | 3.12 | 3.24 | 3.10 | 3.20 | 3.20 | +2.56% | 1,474 | 0.02 |
| Nov 04, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.00% | 4,300 | 0.05 |
| Nov 03, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | -1.89% | 36,158 | 0.44 |
| Nov 02, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 3,100 | 0.04 |
| Oct 30, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.00% | 4,906 | 0.06 |
| Oct 29, 2026 | 3.18 | 3.18 | 3.12 | 3.18 | 3.18 | 0.00% | 16,501 | 0.20 |
| Oct 28, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | 3.18 | -1.24% | 1,637 | 0.02 |
| Oct 27, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.00% | 700 | 0.01 |
| Oct 26, 2026 | 3.28 | 3.30 | 3.18 | 3.22 | 3.22 | -2.42% | 16,847 | 0.20 |
| Oct 23, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | +1.23% | 58,490 | 0.70 |
| Oct 21, 2026 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | +0.62% | 62,221 | 0.74 |
| Oct 20, 2026 | 3.20 | 3.26 | 3.20 | 3.24 | 3.24 | +1.25% | 59,321 | 0.72 |
| Oct 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 50,000 | 0.60 |
| Oct 16, 2026 | 3.20 | 3.22 | 3.04 | 3.20 | 3.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.22 | 3.22 | 3.04 | 3.20 | 3.20 | -0.62% | 48,281 | 0.57 |
| Oct 14, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.22 | +2.55% | 79,500 | 0.94 |
| Oct 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 42,100 | 0.50 |
| Oct 09, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +1.29% | 14,800 | 0.17 |
| Oct 07, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 0.00% | 7,502 | 0.09 |
| Oct 06, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 5,000 | 0.06 |
| Oct 05, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.89% | 96,000 | 1.10 |
| Oct 02, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -2.45% | 1,253 | 0.01 |
| Oct 01, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 1,021 | 0.01 |
| Sep 30, 2026 | 3.20 | 3.28 | 3.18 | 3.28 | 3.28 | +3.14% | 179,900 | 2.10 |
| Sep 29, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -1.24% | 2,543 | 0.03 |
| Sep 28, 2026 | 3.28 | 3.28 | 3.16 | 3.22 | 3.22 | -1.83% | 2,851 | 0.03 |
| Sep 25, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | +3.14% | 10,108 | 0.12 |
| Sep 24, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -0.63% | 11,706 | 0.13 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 60,182 | 0.69 |
| Sep 22, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | +0.63% | 53,500 | 0.62 |
| Sep 21, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | 3.18 | -1.85% | 328,824 | 4.02 |
| Sep 18, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +3.85% | 256,834 | 3.29 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 4,702 | 0.06 |
| Sep 16, 2026 | 3.12 | 3.16 | 3.12 | 3.12 | 3.12 | 0.00% | 31,500 | 0.41 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | 9,852 | 0.13 |
| Sep 14, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.64% | 43,015 | 0.54 |
| Sep 11, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | 0.00% | 83,001 | 1.01 |
| Sep 10, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.00% | 65,889 | 0.79 |
| Sep 09, 2026 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | +0.64% | 52,081 | 0.59 |
| Sep 07, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | 0.00% | 13,834 | 0.15 |
| Sep 04, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 16,284 | 0.18 |
| Sep 03, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +1.92% | 2,028 | 0.02 |
