Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SEI Medical Public Co., Ltd. (SEI) Historical Prices

TH:SEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.761.761.691.691.69-3.98%883,8780.51
Nov 10, 20261.761.801.761.761.76-2.22%162,8000.09
Nov 09, 20261.801.801.761.761.76-2.22%137,3040.08
Nov 06, 20261.801.851.791.801.80-1.10%58,0020.03
Nov 05, 20261.851.861.801.821.82-1.62%169,6000.10
Nov 04, 20261.841.851.781.851.850.00%356,6000.21
Nov 03, 20261.891.911.841.851.85-2.63%622,2000.37
Nov 02, 20261.911.951.861.901.90-0.52%242,4100.14
Oct 30, 20261.971.971.891.911.91-2.05%705,6000.42
Oct 29, 20261.961.991.951.951.950.00%487,7000.29
Oct 28, 20261.972.041.951.951.95-1.02%749,5000.45
Oct 27, 20262.022.021.971.971.97-0.51%282,7000.17
Oct 26, 20261.972.021.951.981.98+0.51%1,103,2000.67
Oct 23, 20261.972.021.951.971.970.00%00.00
Oct 22, 20261.992.021.951.971.97-1.50%1,257,0000.77
Oct 21, 20262.022.081.992.002.000.00%1,466,8000.91
Oct 20, 20262.062.061.992.002.00-2.91%1,527,2010.96
Oct 19, 20262.022.102.002.062.06+0.98%1,361,1070.87
Oct 16, 20262.042.141.992.042.040.00%00.00
Oct 15, 20262.002.141.992.042.04+2.00%5,285,4333.52
Oct 14, 20262.062.061.992.002.00-1.96%2,038,9031.39
Oct 13, 20262.042.182.042.042.040.00%00.00
Oct 12, 20262.102.182.042.042.04-1.92%3,882,8882.74
Oct 09, 20262.102.142.042.082.08+0.97%4,746,5003.53
Oct 08, 20261.992.321.992.062.06+4.04%27,373,38830.05
Oct 07, 20262.002.041.961.981.980.00%1,135,4001.27
Oct 06, 20262.002.121.971.981.980.00%2,751,9003.23
Oct 05, 20262.042.141.971.981.98-3.88%4,163,4025.29
Oct 02, 20261.902.181.882.062.06+7.85%8,797,81413.55
Oct 01, 20261.772.081.771.911.91+7.91%5,615,4149.57
Sep 30, 20261.821.861.771.771.77-3.23%196,6060.34
Sep 29, 20261.871.891.831.831.83-2.19%196,4000.34
Sep 28, 20261.941.941.871.871.87-0.53%293,1960.50
Sep 25, 20261.871.931.871.881.88+0.53%135,1010.23
Sep 24, 20261.901.911.861.871.87-1.06%192,2200.33
Sep 23, 20261.902.021.871.891.89+1.07%899,1401.60
Sep 22, 20261.861.941.861.871.87+0.54%611,5261.10
Sep 21, 20261.871.901.831.861.86-0.53%1,162,0422.16
Sep 18, 20261.951.951.811.871.87-3.11%1,133,5102.16
Sep 17, 20261.962.001.881.931.93-0.52%1,285,3002.40
Sep 16, 20262.042.061.941.941.94-4.90%1,184,8002.29
Sep 15, 20262.122.282.022.042.04+0.99%6,995,80116.97
Sep 14, 20262.122.262.002.022.02-7.34%6,849,51422.44
Sep 11, 20261.692.181.692.182.18+30.54%8,636,46251.01
Sep 10, 20261.671.711.661.671.670.00%73,5150.43
Sep 09, 20261.681.681.671.671.670.00%92,5000.54
Sep 08, 20261.671.691.671.671.67+0.60%178,5001.06
Sep 07, 20261.681.711.661.661.66-2.35%122,8000.65
Sep 04, 20261.681.701.671.701.70+1.19%47,4010.23
Sep 03, 20261.651.761.651.681.68+1.82%821,2004.13