Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seafco Public Co., Ltd. (SEAFCO) Historical Prices

TH:SEAFCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.922.962.922.942.94+0.68%550,8080.50
Nov 10, 20262.882.922.862.922.92+1.39%478,9130.44
Nov 09, 20262.902.942.822.822.82-2.08%780,9300.72
Nov 06, 20262.922.922.862.882.88-1.37%615,3910.57
Nov 05, 20262.942.942.902.922.92+0.00%1,248,9601.18
Nov 04, 20262.822.922.782.922.92+2.82%1,281,7711.21
Nov 03, 20262.822.842.762.842.84+0.71%1,102,0791.05
Nov 02, 20262.702.822.682.822.82+4.44%1,590,4251.54
Oct 30, 20262.742.762.702.702.70-1.46%1,050,1481.02
Oct 29, 20262.762.782.742.742.74-0.72%628,8620.61
Oct 28, 20262.782.802.742.762.76-0.72%694,5580.67
Oct 27, 20262.802.822.762.782.78-1.42%1,790,1311.74
Oct 26, 20262.822.822.782.822.82+0.00%422,7210.41
Oct 23, 20262.822.822.762.822.82+0.00%00.00
Oct 22, 20262.762.822.762.822.82+1.44%227,9990.22
Oct 21, 20262.802.802.762.782.78+0.00%611,4150.58
Oct 20, 20262.822.842.782.782.78-2.11%1,035,4980.99
Oct 19, 20262.842.842.822.842.84+0.00%135,9790.13
Oct 16, 20262.842.862.822.842.84+0.00%00.00
Oct 15, 20262.862.862.822.842.84-0.70%265,5010.25
Oct 14, 20262.882.882.802.862.86-1.38%2,542,6262.45
Oct 13, 20262.902.922.882.902.90+0.00%00.00
Oct 12, 20262.922.922.882.902.90-0.68%541,0000.51
Oct 09, 20262.922.922.862.922.92+0.69%894,4200.85
Oct 08, 20262.882.902.882.902.90+0.00%982,8220.93
Oct 07, 20262.902.922.882.902.90+0.00%967,1480.92
Oct 06, 20262.902.902.882.902.90+0.69%450,3250.43
Oct 05, 20262.922.922.882.882.88-2.04%371,3340.34
Oct 02, 20262.942.962.902.942.94+0.68%523,7100.48
Oct 01, 20262.882.942.862.922.92+2.10%2,219,7272.11
Sep 30, 20262.842.862.802.862.86+1.42%1,672,2351.61
Sep 29, 20262.882.882.822.822.82-2.08%738,7570.70
Sep 28, 20262.902.922.842.882.88-0.69%1,258,6571.20
Sep 25, 20262.942.942.882.902.90-1.36%826,5780.78
Sep 24, 20262.922.962.882.942.94+0.00%1,969,5151.90
Sep 23, 20262.842.942.822.942.94+3.52%2,661,7212.66
Sep 22, 20262.862.862.822.842.84+0.00%681,2580.68
Sep 21, 20262.822.842.822.842.84+0.00%254,4540.25
Sep 18, 20262.842.842.822.842.84+0.00%319,9300.31
Sep 17, 20262.862.862.842.842.84+0.00%184,9810.18
Sep 16, 20262.862.882.802.842.84-1.39%1,744,6871.67
Sep 15, 20262.882.882.842.882.88+0.70%425,1010.41
Sep 14, 20262.882.902.842.862.86-0.69%528,0120.50
Sep 11, 20262.962.962.882.882.88-2.04%717,2000.68
Sep 10, 20262.942.942.922.942.94-0.68%47,0390.04
Sep 09, 20262.982.982.922.962.96-0.67%778,9000.70
Sep 08, 20262.983.002.962.982.98+0.68%533,5900.48
Sep 07, 20262.942.962.922.962.96+0.00%1,573,3031.42
Sep 04, 20262.962.962.922.962.96+0.68%339,1230.30
Sep 03, 20262.902.942.902.942.94+2.08%565,3160.50