SE-Education Public Co. Ltd.(TH:SE.ED)
฿1.300.00 (0.00%)
TH:SE.ED
SE-Education Public Co. Ltd. historical prices
฿1.30
At close:0.00 (0.00%)
SE-Education Public Co. Ltd. (SE.ED) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 38,900 | 8.36 |
| Nov 10, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 800 | 0.17 |
| Nov 06, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 4,000 | 0.77 |
| Nov 04, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -5.80% | 10,001 | 1.34 |
| Oct 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +6.15% | 300 | 0.03 |
| Oct 28, 2026 | 1.30 | 1.36 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.30 | 1.36 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.30 | 1.37 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 4,400 | 0.48 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 4,034 | 0.44 |
| Oct 20, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 5,601 | 0.61 |
| Oct 19, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 11,301 | 1.21 |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 701 | 0.07 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.44% | 12,634 | 1.25 |
| Oct 13, 2026 | 1.32 | 1.43 | 1.30 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.32 | 1.43 | 1.30 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.69% | 721 | 0.07 |
| Oct 08, 2026 | 1.31 | 1.36 | 1.30 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.33 | 1.38 | 1.31 | 1.31 | 1.31 | -1.50% | 1,370 | 0.13 |
| Oct 06, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 1.33 | -7.64% | 21,100 | 2.11 |
| Oct 05, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +7.46% | 13,024 | 1.31 |
| Oct 02, 2026 | 1.34 | 1.42 | 1.32 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.34 | 1.44 | 1.32 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 900 | 0.09 |
| Sep 29, 2026 | 1.33 | 1.43 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -5.67% | 203 | 0.02 |
| Sep 25, 2026 | 1.41 | 1.42 | 1.31 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.44 | 1.44 | 1.34 | 1.41 | 1.41 | -3.42% | 7,600 | 0.72 |
| Sep 23, 2026 | 1.36 | 1.49 | 1.36 | 1.46 | 1.46 | +8.15% | 4,301 | 0.41 |
| Sep 22, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +3.05% | 2,019 | 0.17 |
| Sep 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 1,001 | 0.08 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 1,100 | 0.08 |
| Sep 17, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 2,709 | 0.20 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 5,400 | 0.22 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 901 | 0.04 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 1,000 | 0.04 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 19,585 | 0.79 |
| Sep 09, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 2,000 | 0.08 |
| Sep 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 13,314 | 0.54 |
| Sep 07, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 12,719 | 0.52 |
| Sep 04, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 9,710 | 0.40 |
| Sep 03, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 1,571 | 0.06 |
