Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Samart Digital Public Company Ltd (SDC) Historical Prices

TH:SDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.020.030.020.020.020.00%3,574,0600.76
Nov 10, 20260.030.030.020.020.02-33.33%455,4660.10
Nov 09, 20260.020.030.020.030.030.00%550,0000.12
Nov 06, 20260.020.030.020.030.03+50.00%3,479,6000.75
Nov 05, 20260.020.030.020.020.020.00%2,229,6000.48
Nov 04, 20260.020.030.010.020.020.00%8,415,3001.87
Nov 03, 20260.020.030.010.020.020.00%40,987,40210.58
Nov 02, 20260.030.030.010.020.020.00%66,811,20318.59
Oct 30, 20260.020.030.020.020.020.00%11,141,8003.26
Oct 29, 20260.030.030.020.020.020.00%21,602,5086.93
Oct 28, 20260.020.030.020.020.020.00%50,958,60421.82
Oct 27, 20260.020.030.020.020.02-33.33%63,4880.03
Oct 26, 20260.020.030.020.030.030.00%1,362,0240.59
Oct 23, 20260.030.030.020.030.030.00%00.00
Oct 22, 20260.020.030.020.030.03+50.00%580,0300.24
Oct 21, 20260.020.030.020.020.020.00%1,317,6020.56
Oct 20, 20260.020.030.020.020.020.00%562,6450.23
Oct 19, 20260.020.030.020.020.020.00%738,3230.31
Oct 16, 20260.020.030.020.020.020.00%00.00
Oct 15, 20260.020.030.020.020.02-33.33%7,157,2003.07
Oct 14, 20260.020.030.020.030.03+50.00%598,2000.26
Oct 13, 20260.020.030.020.020.020.00%00.00
Oct 12, 20260.020.030.020.020.020.00%10,389,6084.62
Oct 09, 20260.020.030.020.020.020.00%371,8000.16
Oct 08, 20260.030.030.020.020.020.00%325,1000.14
Oct 07, 20260.020.030.020.020.02-33.33%565,0000.24
Oct 06, 20260.030.030.020.030.030.00%21,2010.01
Oct 05, 20260.030.030.020.030.030.00%223,1000.09
Oct 02, 20260.030.030.020.030.030.00%736,0290.29
Oct 01, 20260.030.030.020.030.030.00%784,3610.31
Sep 30, 20260.020.030.020.030.03+50.00%2,158,6040.86
Sep 29, 20260.020.030.020.020.02-33.33%237,4070.09
Sep 28, 20260.020.030.020.030.030.00%1,206,3040.47
Sep 25, 20260.020.030.020.030.030.00%1,162,4110.45
Sep 24, 20260.030.030.020.030.030.00%496,3000.19
Sep 23, 20260.020.030.020.030.030.00%1,287,7640.51
Sep 22, 20260.020.030.020.030.03+50.00%493,4700.19
Sep 21, 20260.030.030.020.020.02-33.33%732,1380.29
Sep 18, 20260.020.030.020.030.03+50.00%688,7000.27
Sep 17, 20260.020.030.020.020.020.00%1,497,7000.59
Sep 16, 20260.030.030.020.020.02-33.33%1,636,9040.64
Sep 15, 20260.020.030.020.030.030.00%12,733,0145.37
Sep 14, 20260.030.030.020.030.030.00%3,073,7131.32
Sep 11, 20260.020.030.020.030.030.00%170,1000.07
Sep 10, 20260.020.030.020.030.03+50.00%1,120,5290.47
Sep 09, 20260.020.030.020.020.020.00%1,165,4100.48
Sep 08, 20260.020.030.020.020.020.00%1,591,4100.65
Sep 07, 20260.020.030.020.020.020.00%458,4120.17
Sep 04, 20260.020.030.020.020.020.00%289,1150.11
Sep 03, 20260.030.030.020.020.02-33.33%2,378,3340.89