Southern Concrete Pile Public Co. Ltd.(TH:SCP)
฿9.400.00 (0.00%)
TH:SCP
Southern Concrete Pile Public Co. Ltd. historical prices
฿9.40
At close:0.00 (0.00%)
Southern Concrete Pile Public Co. Ltd. (SCP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | 0.00% | 89,441 | 0.88 |
| Nov 10, 2026 | 9.30 | 9.45 | 9.30 | 9.40 | 9.40 | +1.08% | 163,602 | 1.58 |
| Nov 09, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | 0.00% | 100,414 | 0.98 |
| Nov 06, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | 0.00% | 37,110 | 0.36 |
| Nov 05, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 23,036 | 0.21 |
| Nov 04, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 0.00% | 97,719 | 0.91 |
| Nov 03, 2026 | 9.30 | 9.35 | 9.25 | 9.35 | 9.35 | 0.00% | 77,387 | 0.70 |
| Nov 02, 2026 | 9.45 | 9.45 | 9.30 | 9.35 | 9.35 | -0.53% | 124,700 | 1.13 |
| Oct 30, 2026 | 9.45 | 9.45 | 9.35 | 9.40 | 9.40 | -0.53% | 23,772 | 0.21 |
| Oct 29, 2026 | 9.45 | 9.50 | 9.35 | 9.45 | 9.45 | 0.00% | 94,321 | 0.83 |
| Oct 28, 2026 | 9.40 | 9.45 | 9.30 | 9.45 | 9.45 | +0.53% | 109,024 | 0.96 |
| Oct 27, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | +0.53% | 124,901 | 1.11 |
| Oct 26, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 9.35 | 0.00% | 62,000 | 0.56 |
| Oct 23, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | 0.00% | 21,400 | 0.19 |
| Oct 21, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 9.35 | 0.00% | 66,200 | 0.59 |
| Oct 20, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 10,730 | 0.09 |
| Oct 19, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | +0.53% | 26,864 | 0.23 |
| Oct 16, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | 47,423 | 0.39 |
| Oct 14, 2026 | 9.45 | 9.45 | 9.35 | 9.40 | 9.40 | 0.00% | 35,623 | 0.29 |
| Oct 13, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | +0.53% | 30,069 | 0.24 |
| Oct 09, 2026 | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 56,602 | 0.44 |
| Oct 08, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | -0.53% | 63,111 | 0.49 |
| Oct 07, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | +0.53% | 11,558 | 0.09 |
| Oct 06, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | -0.53% | 28,459 | 0.22 |
| Oct 05, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | +0.53% | 47,010 | 0.36 |
| Oct 02, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 0.00% | 3,700 | 0.03 |
| Oct 01, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | +1.08% | 49,490 | 0.36 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.25 | 9.30 | 9.30 | -1.06% | 216,638 | 1.53 |
| Sep 29, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 0.00% | 33,251 | 0.23 |
| Sep 28, 2026 | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | 0.00% | 136,505 | 0.93 |
| Sep 25, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.00% | 35,425 | 0.24 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | 0.00% | 83,206 | 0.56 |
| Sep 23, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | 0.00% | 163,410 | 1.12 |
| Sep 22, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | 0.00% | 54,096 | 0.37 |
| Sep 21, 2026 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | 0.00% | 37,718 | 0.26 |
| Sep 18, 2026 | 9.35 | 9.50 | 9.35 | 9.40 | 9.40 | +0.53% | 122,814 | 0.84 |
| Sep 17, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 73,720 | 0.50 |
| Sep 16, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 0.00% | 108,738 | 0.74 |
| Sep 15, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | 0.00% | 60,900 | 0.41 |
| Sep 14, 2026 | 9.30 | 9.50 | 9.25 | 9.40 | 9.40 | +1.08% | 506,577 | 3.62 |
| Sep 11, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | +2.20% | 326,007 | 2.41 |
| Sep 10, 2026 | 9.05 | 9.15 | 9.05 | 9.10 | 9.10 | 0.00% | 42,720 | 0.31 |
| Sep 09, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 0.00% | 55,220 | 0.40 |
| Sep 08, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 0.00% | 71,644 | 0.52 |
| Sep 07, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 0.00% | 16,897 | 0.12 |
| Sep 04, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 0.00% | 18,515 | 0.13 |
| Sep 03, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.00% | 21,720 | 0.15 |
