Scan Inter Public Company Ltd (SCN) Historical Prices

Time Period

Events

TH:SCN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	52,100	0.07
Nov 10, 2026	0.40	0.43	0.40	0.43	0.43	+2.38%	89,411	0.12
Nov 09, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	210,801	0.28
Nov 06, 2026	0.40	0.43	0.40	0.42	0.42	0.00%	75,200	0.10
Nov 05, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	2,900	0.00
Nov 04, 2026	0.40	0.42	0.38	0.42	0.42	+7.69%	609,500	0.81
Nov 03, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	665,000	0.89
Nov 02, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	324,800	0.44
Oct 30, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	216,501	0.29
Oct 29, 2026	0.42	0.43	0.42	0.42	0.42	-4.55%	917,200	1.26
Oct 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	69,100	0.09
Oct 27, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	522,301	0.72
Oct 26, 2026	0.45	0.46	0.44	0.45	0.45	0.00%	355,501	0.49
Oct 23, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	0	0.00
Oct 22, 2026	0.44	0.45	0.44	0.45	0.45	0.00%	47,200	0.07
Oct 21, 2026	0.44	0.46	0.43	0.45	0.45	0.00%	105,211	0.15
Oct 20, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	613,500	0.86
Oct 19, 2026	0.46	0.47	0.45	0.47	0.47	0.00%	165,400	0.23
Oct 16, 2026	0.47	0.48	0.46	0.47	0.47	0.00%	0	0.00
Oct 15, 2026	0.46	0.48	0.46	0.47	0.47	-2.08%	24,000	0.03
Oct 14, 2026	0.47	0.49	0.46	0.48	0.48	+2.13%	76,910	0.11
Oct 13, 2026	0.47	0.48	0.46	0.47	0.47	0.00%	0	0.00
Oct 12, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	89,904	0.12
Oct 09, 2026	0.48	0.48	0.46	0.48	0.48	0.00%	125,400	0.17
Oct 08, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	362,240	0.50
Oct 07, 2026	0.47	0.49	0.47	0.48	0.48	+2.13%	622,500	0.87
Oct 06, 2026	0.46	0.47	0.46	0.47	0.47	+2.17%	113,330	0.16
Oct 05, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	75,601	0.11
Oct 02, 2026	0.45	0.48	0.44	0.48	0.48	+6.67%	161,301	0.22
Oct 01, 2026	0.44	0.46	0.44	0.45	0.45	0.00%	163,000	0.22
Sep 30, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	328,600	0.46
Sep 29, 2026	0.46	0.47	0.46	0.47	0.47	0.00%	85,000	0.12
Sep 28, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	349,412	0.48
Sep 25, 2026	0.48	0.48	0.47	0.48	0.48	0.00%	142,900	0.20
Sep 24, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	616,501	0.86
Sep 23, 2026	0.48	0.49	0.48	0.49	0.49	0.00%	129,399	0.18
Sep 22, 2026	0.48	0.51	0.47	0.49	0.49	+2.08%	830,200	1.18
Sep 21, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	1,241,200	1.80
Sep 18, 2026	0.46	0.51	0.46	0.49	0.49	+8.89%	3,033,401	4.73
Sep 17, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	130,024	0.20
Sep 16, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	194,916	0.30
Sep 15, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	166,000	0.26
Sep 14, 2026	0.46	0.48	0.45	0.47	0.47	0.00%	248,230	0.39
Sep 11, 2026	0.47	0.47	0.45	0.47	0.47	0.00%	369,500	0.59
Sep 10, 2026	0.47	0.48	0.46	0.47	0.47	0.00%	95,104	0.15
Sep 09, 2026	0.47	0.47	0.46	0.47	0.47	0.00%	48,310	0.08
Sep 08, 2026	0.48	0.49	0.47	0.47	0.47	0.00%	171,300	0.27
Sep 07, 2026	0.46	0.48	0.46	0.47	0.47	+2.17%	321,402	0.51
Sep 04, 2026	0.46	0.46	0.45	0.46	0.46	0.00%	495,385	0.79
Sep 03, 2026	0.46	0.49	0.45	0.46	0.46	0.00%	538,301	0.85

Scan Inter Public Company Ltd historical prices

Scan Inter Public Company Ltd (SCN) Historical Prices

Become an Expert with TipRanks Premium