Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Successmore Being Public Co Limited (SCM) Historical Prices

TH:SCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.120.120.12-7.69%1,223,1210.29
Nov 10, 20260.120.130.120.130.13+8.33%130,8040.03
Nov 09, 20260.120.130.120.120.120.00%216,1000.05
Nov 06, 20260.120.130.120.120.120.00%859,5940.20
Nov 05, 20260.120.130.120.120.12-7.69%1,155,4000.28
Nov 04, 20260.120.130.120.130.130.00%487,0000.12
Nov 03, 20260.130.130.120.130.130.00%1,207,8000.29
Nov 02, 20260.130.130.120.130.130.00%258,8000.06
Oct 30, 20260.130.140.130.130.13-7.14%792,4000.19
Oct 29, 20260.130.140.120.140.14+7.69%2,709,2000.66
Oct 28, 20260.130.140.120.130.130.00%290,2010.07
Oct 27, 20260.130.140.130.130.130.00%743,5000.18
Oct 26, 20260.130.140.130.130.130.00%653,5000.16
Oct 23, 20260.130.140.120.130.130.00%00.00
Oct 22, 20260.140.140.120.130.130.00%3,484,6010.86
Oct 21, 20260.140.140.130.130.130.00%1,220,6120.30
Oct 20, 20260.130.140.130.130.130.00%244,8010.06
Oct 19, 20260.130.140.130.130.130.00%2,938,6000.73
Oct 16, 20260.130.140.130.130.130.00%00.00
Oct 15, 20260.130.140.130.130.130.00%334,2010.08
Oct 14, 20260.130.140.130.130.130.00%259,6480.06
Oct 13, 20260.130.140.130.130.130.00%00.00
Oct 12, 20260.130.140.130.130.130.00%462,4000.11
Oct 09, 20260.130.140.130.130.130.00%2,325,5000.58
Oct 08, 20260.140.140.130.130.130.00%1,113,3150.28
Oct 07, 20260.130.140.130.130.130.00%794,4000.20
Oct 06, 20260.130.140.130.130.130.00%907,0000.23
Oct 05, 20260.140.140.130.130.130.00%1,651,2000.42
Oct 02, 20260.150.150.120.130.13-13.33%16,412,3014.45
Oct 01, 20260.150.150.140.150.15+7.14%1,203,7000.33
Sep 30, 20260.150.160.130.140.14-6.67%6,102,6001.71
Sep 29, 20260.160.170.150.150.15-11.76%2,763,9000.78
Sep 28, 20260.160.170.150.170.17+6.25%5,635,1001.64
Sep 25, 20260.160.170.150.160.16-5.88%7,656,1002.27
Sep 24, 20260.160.180.150.170.17+13.33%15,778,8145.05
Sep 23, 20260.170.170.150.150.15-6.25%3,970,7101.26
Sep 22, 20260.160.180.150.160.16-5.88%26,379,4969.64
Sep 21, 20260.130.170.120.170.17+30.77%60,100,49633.41
Sep 18, 20260.130.140.130.130.130.00%3,084,7061.75
Sep 17, 20260.120.130.120.130.130.00%730,8000.41
Sep 16, 20260.140.140.120.130.130.00%6,794,9104.09
Sep 15, 20260.130.160.120.130.130.00%57,976,00077.73
Sep 14, 20260.110.140.110.130.13+8.33%8,571,90013.92
Sep 11, 20260.110.120.110.120.120.00%289,0000.47
Sep 10, 20260.110.120.110.120.12+9.09%694,9021.11
Sep 09, 20260.110.120.110.110.11-8.33%110,2100.18
Sep 08, 20260.120.120.110.120.120.00%511,0040.73
Sep 07, 20260.120.130.110.120.120.00%184,2090.26
Sep 04, 20260.120.120.120.120.120.00%119,7100.17
Sep 03, 20260.120.130.120.120.120.00%677,2060.95