S.C.L. Motor Parts Public Company Limited(TH:SCL)
1.630.00 (0.00%)
TH:SCL
S.C.L. Motor Parts Public Company Limited historical prices
1.63
At close:0.00 (0.00%)
S.C.L. Motor Parts Public Company Limited (SCL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.00% | 1,610 | 0.00 |
| Nov 10, 2026 | 1.64 | 1.64 | 1.59 | 1.63 | 1.63 | +3.82% | 19,200 | 0.03 |
| Nov 09, 2026 | 1.57 | 1.66 | 1.56 | 1.59 | 1.59 | +1.27% | 55,700 | 0.09 |
| Nov 06, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | 537,700 | 0.82 |
| Nov 05, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.62% | 20,000 | 0.03 |
| Nov 04, 2026 | 1.61 | 1.67 | 1.57 | 1.62 | 1.62 | 0.00% | 131,600 | 0.20 |
| Nov 03, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.00% | 46,600 | 0.07 |
| Nov 02, 2026 | 1.61 | 1.68 | 1.60 | 1.62 | 1.62 | 0.00% | 28,600 | 0.04 |
| Oct 30, 2026 | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | 0.00% | 2,700 | 0.00 |
| Oct 29, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.61% | 22,500 | 0.03 |
| Oct 28, 2026 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | 0.00% | 64,400 | 0.10 |
| Oct 27, 2026 | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | +0.62% | 34,701 | 0.05 |
| Oct 26, 2026 | 1.63 | 1.68 | 1.60 | 1.62 | 1.62 | -0.61% | 341,500 | 0.52 |
| Oct 23, 2026 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.61% | 136,300 | 0.21 |
| Oct 21, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | 0.00% | 31,502 | 0.05 |
| Oct 20, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 39,200 | 0.06 |
| Oct 19, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 103,004 | 0.15 |
| Oct 16, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -1.75% | 204,301 | 0.31 |
| Oct 14, 2026 | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | -1.16% | 340,197 | 0.51 |
| Oct 13, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.00% | 58,784 | 0.09 |
| Oct 09, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 73,100 | 0.11 |
| Oct 08, 2026 | 1.74 | 1.76 | 1.72 | 1.74 | 1.74 | -0.57% | 251,286 | 0.37 |
| Oct 07, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | -0.57% | 304,500 | 0.45 |
| Oct 06, 2026 | 1.80 | 1.80 | 1.74 | 1.76 | 1.76 | -1.12% | 341,010 | 0.50 |
| Oct 05, 2026 | 1.78 | 1.85 | 1.76 | 1.78 | 1.78 | +0.56% | 1,594,910 | 2.42 |
| Oct 02, 2026 | 1.77 | 1.79 | 1.70 | 1.77 | 1.77 | 0.00% | 821,600 | 1.27 |
| Oct 01, 2026 | 1.76 | 1.82 | 1.74 | 1.77 | 1.77 | +1.72% | 2,825,700 | 4.60 |
| Sep 30, 2026 | 1.82 | 1.85 | 1.73 | 1.74 | 1.74 | -2.79% | 2,151,236 | 3.68 |
| Sep 29, 2026 | 1.86 | 1.88 | 1.74 | 1.79 | 1.79 | -3.24% | 4,287,397 | 8.21 |
| Sep 28, 2026 | 1.65 | 1.93 | 1.65 | 1.85 | 1.85 | +20.92% | 22,785,018 | 137.78 |
| Sep 25, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | 0.00% | 20,300 | 0.11 |
| Sep 24, 2026 | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -1.92% | 38,680 | 0.21 |
| Sep 23, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +1.30% | 33,800 | 0.18 |
| Sep 22, 2026 | 1.57 | 1.57 | 1.49 | 1.54 | 1.54 | 0.00% | 229,920 | 1.20 |
| Sep 21, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 57,800 | 0.30 |
| Sep 18, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | +0.65% | 32,599 | 0.17 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 14,400 | 0.07 |
| Sep 16, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | +3.33% | 54,458 | 0.27 |
| Sep 15, 2026 | 1.57 | 1.59 | 1.48 | 1.50 | 1.50 | -3.23% | 135,433 | 0.68 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -1.84% | 21,301 | 0.10 |
| Sep 11, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 59,200 | 0.29 |
| Sep 10, 2026 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -1.30% | 75,601 | 0.37 |
| Sep 09, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 1.61 | 0.00% | 42,811 | 0.21 |
| Sep 08, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 4,616 | 0.02 |
| Sep 07, 2026 | 1.63 | 1.66 | 1.60 | 1.62 | 1.62 | -1.22% | 71,900 | 0.35 |
| Sep 04, 2026 | 1.63 | 1.66 | 1.55 | 1.64 | 1.64 | 0.00% | 95,203 | 0.47 |
| Sep 03, 2026 | 1.66 | 1.66 | 1.60 | 1.64 | 1.64 | 0.00% | 84,414 | 0.41 |
