SCI Electric Public Co. Ltd. (SCI) Historical Prices

Time Period

Events

TH:SCI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.72	1.00	0.72	0.78	0.78	0.00%	313,910	6.27
Nov 10, 2026	0.75	0.79	0.74	0.78	0.78	-2.50%	36,201	0.73
Nov 09, 2026	0.83	0.83	0.72	0.75	0.75	-6.25%	106,500	2.23
Nov 06, 2026	0.79	0.84	0.79	0.80	0.80	-4.76%	11,700	0.25
Nov 05, 2026	0.80	0.84	0.80	0.84	0.84	0.00%	1,800	0.04
Nov 04, 2026	0.79	0.84	0.77	0.84	0.84	0.00%	61,600	1.31
Nov 03, 2026	0.83	0.84	0.83	0.84	0.84	+1.20%	300	0.01
Nov 02, 2026	0.82	0.83	0.81	0.83	0.83	-1.19%	151,600	3.32
Oct 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	40,800	0.86
Oct 29, 2026	0.81	0.86	0.81	0.86	0.86	0.00%	40,400	0.86
Oct 28, 2026	0.86	0.86	0.81	0.86	0.86	0.00%	0	0.00
Oct 27, 2026	0.83	0.86	0.83	0.86	0.86	0.00%	5,700	0.12
Oct 26, 2026	0.81	0.86	0.81	0.86	0.86	0.00%	4,900	0.10
Oct 23, 2026	0.86	0.86	0.80	0.86	0.86	0.00%	0	0.00
Oct 22, 2026	0.80	0.86	0.80	0.86	0.86	+1.18%	62,200	1.36
Oct 21, 2026	0.83	0.86	0.83	0.85	0.85	0.00%	27,200	0.60
Oct 20, 2026	0.83	0.86	0.83	0.85	0.85	+1.19%	17,004	0.36
Oct 19, 2026	0.86	0.86	0.84	0.84	0.84	0.00%	260,801	6.07
Oct 16, 2026	0.84	0.87	0.83	0.84	0.84	0.00%	0	0.00
Oct 15, 2026	0.83	0.87	0.83	0.84	0.84	+1.20%	181,701	4.09
Oct 14, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	50,200	1.14
Oct 13, 2026	0.84	0.86	0.84	0.84	0.84	0.00%	0	0.00
Oct 12, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	89,100	2.00
Oct 09, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	2,400	0.05
Oct 08, 2026	0.87	0.87	0.87	0.87	0.87	+2.35%	300	0.01
Oct 07, 2026	0.85	0.87	0.85	0.85	0.85	0.00%	10,200	0.23
Oct 06, 2026	0.89	0.89	0.82	0.85	0.85	-3.41%	69,700	1.55
Oct 05, 2026	0.85	0.88	0.85	0.88	0.88	-1.12%	1,000	0.02
Oct 02, 2026	0.88	0.89	0.88	0.89	0.89	+1.14%	2,900	0.06
Oct 01, 2026	0.92	0.92	0.88	0.88	0.88	+3.53%	401	0.01
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	600	0.01
Sep 29, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	2,410	0.05
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	+2.27%	100	0.00
Sep 25, 2026	0.85	0.88	0.85	0.88	0.88	+4.76%	69,801	1.28
Sep 24, 2026	0.87	0.88	0.84	0.84	0.84	-4.55%	31,500	0.58
Sep 23, 2026	0.88	0.90	0.86	0.88	0.88	0.00%	11,100	0.20
Sep 22, 2026	0.88	0.88	0.83	0.88	0.88	0.00%	46,500	0.83
Sep 21, 2026	0.86	0.89	0.86	0.88	0.88	-2.22%	112,000	2.05
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	100	0.00
Sep 17, 2026	0.90	0.92	0.85	0.90	0.90	0.00%	36,500	0.66
Sep 16, 2026	0.91	0.91	0.88	0.90	0.90	+1.12%	2,800	0.05
Sep 15, 2026	0.89	0.92	0.88	0.89	0.89	+1.14%	19,300	0.35
Sep 14, 2026	0.83	0.91	0.83	0.88	0.88	+10.00%	277,000	5.24
Sep 11, 2026	0.78	0.80	0.78	0.80	0.80	+2.56%	22,106	0.41
Sep 10, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	18,500	0.34
Sep 09, 2026	0.81	0.85	0.80	0.80	0.80	0.00%	55,423	1.02
Sep 08, 2026	0.83	0.86	0.71	0.80	0.80	-4.76%	308,500	6.19
Sep 07, 2026	0.88	0.88	0.83	0.84	0.84	-5.62%	121,400	2.45
Sep 04, 2026	0.88	0.89	0.87	0.89	0.89	-1.11%	6,301	0.13
Sep 03, 2026	0.88	0.90	0.88	0.90	0.90	-1.10%	20,100	0.39

SCI Electric Public Co. Ltd. historical prices

SCI Electric Public Co. Ltd. (SCI) Historical Prices

Become an Expert with TipRanks Premium