SCG Packaging Public Co Ltd(TH:SCGP)
฿27.250.00 (0.00%)
TH:SCGP
SCG Packaging Public Co Ltd historical prices
฿27.25
At close:0.00 (0.00%)
SCG Packaging Public Co Ltd (SCGP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.00 | 27.50 | 26.75 | 27.25 | 27.25 | 0.00% | 5,863,194 | 0.58 |
| Nov 10, 2026 | 26.50 | 27.25 | 26.25 | 27.25 | 27.25 | +2.83% | 10,851,289 | 1.09 |
| Nov 09, 2026 | 26.75 | 27.00 | 26.00 | 26.00 | 26.00 | -1.89% | 7,755,986 | 0.79 |
| Nov 06, 2026 | 26.50 | 27.00 | 26.25 | 26.50 | 26.50 | -1.85% | 10,772,476 | 1.11 |
| Nov 05, 2026 | 27.00 | 27.25 | 26.75 | 27.00 | 27.00 | -0.92% | 8,063,891 | 0.83 |
| Nov 04, 2026 | 26.75 | 27.25 | 26.25 | 27.25 | 27.25 | +1.87% | 10,063,239 | 1.04 |
| Nov 03, 2026 | 26.50 | 27.25 | 26.50 | 26.75 | 26.75 | +0.94% | 11,852,074 | 1.23 |
| Nov 02, 2026 | 26.75 | 27.25 | 26.00 | 26.50 | 26.50 | 0.00% | 11,632,317 | 1.21 |
| Oct 30, 2026 | 27.00 | 27.00 | 26.25 | 26.50 | 26.50 | -2.75% | 15,307,740 | 1.57 |
| Oct 29, 2026 | 28.00 | 28.25 | 26.75 | 27.25 | 27.25 | -3.54% | 10,741,246 | 1.11 |
| Oct 28, 2026 | 29.50 | 29.50 | 28.25 | 28.25 | 28.25 | -3.42% | 16,110,162 | 1.68 |
| Oct 27, 2026 | 29.25 | 29.75 | 29.00 | 29.25 | 29.25 | -0.85% | 9,109,619 | 0.93 |
| Oct 26, 2026 | 28.75 | 29.50 | 28.50 | 29.50 | 29.50 | +2.61% | 7,042,477 | 0.73 |
| Oct 23, 2026 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.75 | 29.00 | 28.75 | 28.75 | 28.75 | -0.86% | 4,039,878 | 0.42 |
| Oct 21, 2026 | 29.00 | 29.25 | 28.50 | 29.00 | 29.00 | +0.87% | 5,920,854 | 0.61 |
| Oct 20, 2026 | 29.50 | 29.75 | 28.75 | 28.75 | 28.75 | -3.36% | 6,774,237 | 0.69 |
| Oct 19, 2026 | 29.75 | 30.25 | 29.25 | 29.75 | 29.75 | -0.83% | 10,744,025 | 1.03 |
| Oct 16, 2026 | 30.00 | 30.25 | 29.50 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 29.50 | 30.25 | 29.50 | 30.00 | 30.00 | 0.00% | 4,493,492 | 0.41 |
| Oct 14, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | 0.00% | 8,123,816 | 0.73 |
| Oct 13, 2026 | 30.00 | 30.00 | 28.75 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 30.00 | 30.00 | 28.75 | 30.00 | 30.00 | -0.83% | 14,226,247 | 1.27 |
| Oct 09, 2026 | 29.50 | 30.25 | 29.25 | 30.25 | 30.25 | +3.42% | 7,638,128 | 0.68 |
| Oct 08, 2026 | 29.75 | 30.00 | 29.25 | 29.25 | 29.25 | -2.50% | 6,450,398 | 0.58 |
| Oct 07, 2026 | 29.25 | 30.50 | 29.00 | 30.00 | 30.00 | +2.56% | 10,695,562 | 0.96 |
| Oct 06, 2026 | 29.00 | 29.50 | 29.00 | 29.25 | 29.25 | +0.86% | 4,404,493 | 0.39 |
| Oct 05, 2026 | 29.50 | 29.50 | 28.50 | 29.00 | 29.00 | -0.85% | 10,114,158 | 0.88 |
| Oct 02, 2026 | 29.50 | 30.00 | 29.00 | 29.25 | 29.25 | -0.85% | 12,593,191 | 1.10 |
| Oct 01, 2026 | 28.75 | 29.50 | 28.25 | 29.50 | 29.50 | +3.51% | 15,467,465 | 1.36 |
| Sep 30, 2026 | 30.00 | 30.25 | 28.50 | 28.50 | 28.50 | -4.20% | 17,944,884 | 1.60 |
| Sep 29, 2026 | 30.25 | 30.25 | 29.50 | 29.75 | 29.75 | -1.65% | 9,026,031 | 0.81 |
| Sep 28, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 0.00% | 7,699,146 | 0.69 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.00 | 30.25 | 30.25 | -0.82% | 5,689,836 | 0.50 |
| Sep 24, 2026 | 30.50 | 30.75 | 30.25 | 30.50 | 30.50 | -0.81% | 5,636,429 | 0.50 |
| Sep 23, 2026 | 30.50 | 31.00 | 30.25 | 30.75 | 30.75 | 0.00% | 3,779,642 | 0.33 |
| Sep 22, 2026 | 31.00 | 31.00 | 30.50 | 30.75 | 30.75 | 0.00% | 4,884,293 | 0.42 |
| Sep 21, 2026 | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -1.60% | 6,142,204 | 0.52 |
| Sep 18, 2026 | 31.25 | 31.50 | 30.25 | 31.25 | 31.25 | +1.63% | 17,606,280 | 1.48 |
| Sep 17, 2026 | 30.50 | 31.25 | 30.00 | 30.75 | 30.75 | +0.82% | 13,048,322 | 1.10 |
| Sep 16, 2026 | 29.75 | 30.75 | 29.25 | 30.50 | 30.50 | +2.52% | 12,396,111 | 1.04 |
| Sep 15, 2026 | 30.00 | 30.25 | 29.75 | 29.75 | 29.75 | -1.65% | 5,222,911 | 0.43 |
| Sep 14, 2026 | 30.50 | 30.75 | 29.50 | 30.25 | 30.25 | -0.82% | 6,927,683 | 0.58 |
| Sep 11, 2026 | 30.50 | 31.50 | 30.25 | 30.50 | 30.50 | -1.61% | 16,272,109 | 1.37 |
| Sep 10, 2026 | 29.50 | 31.25 | 29.00 | 31.00 | 31.00 | +4.20% | 22,913,296 | 1.96 |
| Sep 09, 2026 | 29.25 | 30.00 | 29.25 | 29.75 | 29.75 | +0.85% | 9,394,158 | 0.80 |
| Sep 08, 2026 | 29.50 | 30.00 | 29.50 | 29.50 | 29.50 | 0.00% | 4,670,777 | 0.40 |
| Sep 07, 2026 | 29.25 | 30.00 | 29.25 | 29.50 | 29.50 | +0.85% | 5,539,593 | 0.47 |
| Sep 04, 2026 | 28.75 | 29.50 | 28.25 | 29.25 | 29.25 | +1.74% | 11,466,007 | 0.97 |
| Sep 03, 2026 | 29.75 | 29.75 | 28.00 | 28.75 | 28.75 | -2.54% | 20,658,568 | 1.79 |
