SCG Decor Public Company Limited(TH:SCGD)
5.80-0.05 (-0.85%)
TH:SCGD
SCG Decor Public Company Limited historical prices
5.80
At close:-0.05 (-0.85%)
SCG Decor Public Company Limited (SCGD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.85 | 5.95 | 5.80 | 5.80 | 5.80 | -0.85% | 22,834,500 | 44.94 |
| Nov 10, 2026 | 5.85 | 6.00 | 5.75 | 5.85 | 5.85 | +1.74% | 2,998,369 | 6.22 |
| Nov 09, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | +2.61% | 1,452,270 | 3.16 |
| Nov 06, 2026 | 5.70 | 5.75 | 5.60 | 5.75 | 5.75 | 0.00% | 1,077,823 | 2.37 |
| Nov 05, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.00% | 490,207 | 1.08 |
| Nov 04, 2026 | 5.70 | 5.80 | 5.60 | 5.75 | 5.75 | 0.00% | 844,901 | 1.90 |
| Nov 03, 2026 | 5.80 | 5.85 | 5.70 | 5.75 | 5.75 | -2.54% | 532,865 | 1.19 |
| Nov 02, 2026 | 5.65 | 5.90 | 5.60 | 5.90 | 5.90 | +4.42% | 1,148,919 | 2.60 |
| Oct 30, 2026 | 5.70 | 5.75 | 5.55 | 5.65 | 5.65 | -1.74% | 719,145 | 1.62 |
| Oct 29, 2026 | 5.85 | 5.85 | 5.70 | 5.75 | 5.75 | -2.54% | 1,168,665 | 2.57 |
| Oct 28, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | +1.72% | 1,346,826 | 2.93 |
| Oct 27, 2026 | 5.75 | 5.95 | 5.75 | 5.80 | 5.80 | +5.45% | 4,386,153 | 10.59 |
| Oct 26, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | +1.85% | 74,534 | 0.18 |
| Oct 23, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 0.00% | 279,949 | 0.66 |
| Oct 21, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 0.00% | 145,106 | 0.33 |
| Oct 20, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 196,719 | 0.44 |
| Oct 19, 2026 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 334,319 | 0.74 |
| Oct 16, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | 0.00% | 161,879 | 0.34 |
| Oct 14, 2026 | 5.45 | 5.55 | 5.40 | 5.50 | 5.50 | +1.85% | 134,971 | 0.28 |
| Oct 13, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 181,434 | 0.37 |
| Oct 09, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | 0.00% | 83,343 | 0.16 |
| Oct 08, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | 0.00% | 172,021 | 0.33 |
| Oct 07, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | +0.93% | 41,725 | 0.08 |
| Oct 06, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 84,361 | 0.16 |
| Oct 05, 2026 | 5.40 | 5.45 | 5.35 | 5.45 | 5.45 | +1.87% | 34,083 | 0.06 |
| Oct 02, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.93% | 241,182 | 0.46 |
| Oct 01, 2026 | 5.45 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 450,262 | 0.86 |
| Sep 30, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | 0.00% | 424,783 | 0.79 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.35 | 5.45 | 5.45 | -0.91% | 975,334 | 1.86 |
| Sep 28, 2026 | 5.55 | 5.55 | 5.45 | 5.50 | 5.50 | +0.92% | 194,984 | 0.37 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 80,708 | 0.15 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 0.00% | 81,532 | 0.15 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 0.00% | 83,900 | 0.16 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.45 | 5.50 | 5.50 | -0.90% | 100,367 | 0.19 |
| Sep 21, 2026 | 5.50 | 5.55 | 5.45 | 5.55 | 5.55 | +1.83% | 267,863 | 0.50 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 0.00% | 115,243 | 0.21 |
| Sep 17, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 573,862 | 1.08 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | +0.92% | 221,788 | 0.42 |
| Sep 15, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | 0.00% | 237,451 | 0.45 |
| Sep 14, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | 0.00% | 163,629 | 0.31 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | 0.00% | 192,106 | 0.36 |
| Sep 10, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | 5.45 | 0.00% | 675,955 | 1.29 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | +0.93% | 144,246 | 0.28 |
| Sep 08, 2026 | 5.35 | 5.50 | 5.35 | 5.40 | 5.40 | +1.89% | 130,103 | 0.25 |
| Sep 07, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 138,692 | 0.27 |
| Sep 04, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | 0.00% | 176,026 | 0.34 |
| Sep 03, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 0.00% | 100,005 | 0.19 |
