Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RATCH PATHANA ENERGY PUBLIC COMPANY LIMITED (SCG) Historical Prices

TH:SCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.422.442.422.442.44+2.52%1,8140.06
Nov 10, 20262.422.422.382.382.380.00%5,7180.18
Nov 09, 20262.382.582.382.422.42+1.68%2,4110.08
Nov 06, 20262.402.422.382.382.38-1.65%2,9080.09
Nov 05, 20262.402.422.402.422.420.00%5,0460.16
Nov 04, 20262.402.422.362.422.420.00%14,1030.45
Nov 03, 20262.422.442.422.422.420.00%2,0000.06
Nov 02, 20262.442.462.422.422.42-1.63%2,9070.09
Oct 30, 20262.502.502.422.462.46-0.81%6,1020.19
Oct 29, 20262.482.562.482.482.480.00%8,8230.27
Oct 28, 20262.562.562.482.482.48-0.80%21,6430.67
Oct 27, 20262.562.562.502.502.50-0.79%20,3080.63
Oct 26, 20262.542.582.502.522.520.00%51,2001.64
Oct 23, 20262.522.522.502.522.520.00%00.00
Oct 22, 20262.522.522.502.522.520.00%32,4031.04
Oct 21, 20262.582.582.522.522.52-1.56%23,5930.75
Oct 20, 20262.542.662.542.562.560.00%15,3150.49
Oct 19, 20262.602.602.542.562.56-0.78%9,2020.29
Oct 16, 20262.582.602.582.582.580.00%00.00
Oct 15, 20262.602.602.582.582.580.00%2,6010.08
Oct 14, 20262.602.602.582.582.58-0.77%9,0000.27
Oct 13, 20262.602.622.582.602.600.00%00.00
Oct 12, 20262.622.622.582.602.60-0.76%6,0000.17
Oct 09, 20262.622.622.622.622.620.00%1,3040.04
Oct 08, 20262.662.662.622.622.62-0.72%1,6360.04
Oct 07, 20262.642.642.642.642.640.00%4220.01
Oct 06, 20262.642.642.602.642.64+0.73%6,0000.15
Oct 05, 20262.662.662.622.622.62-1.50%9,9000.25
Oct 02, 20262.662.662.622.662.660.00%1,0080.03
Oct 01, 20262.682.682.662.662.66-0.75%2,7010.07
Sep 30, 20262.642.682.642.682.68+1.55%7,9480.19
Sep 29, 20262.662.662.642.642.64-1.53%5,1020.12
Sep 28, 20262.682.682.662.682.68-0.74%9,1020.21
Sep 25, 20262.702.702.682.702.70+0.75%3,4250.08
Sep 24, 20262.682.702.662.682.68+1.55%7,7020.15
Sep 23, 20262.662.662.642.642.64-0.79%3,1000.05
Sep 22, 20262.642.662.642.662.66+0.80%51,0130.79
Sep 21, 20262.662.682.642.642.64-0.79%12,8060.20
Sep 18, 20262.682.682.662.662.66+0.80%5,9040.09
Sep 17, 20262.642.682.622.642.64-1.53%5,0850.08
Sep 16, 20262.682.682.682.682.68+1.55%11,1030.17
Sep 15, 20262.622.682.622.642.64-0.79%5,0190.08
Sep 14, 20262.682.682.662.662.66-0.75%3,3000.05
Sep 11, 20262.682.682.662.682.68-0.74%1,9000.03
Sep 10, 20262.702.702.702.702.70+0.75%5,4500.08
Sep 09, 20262.682.682.662.682.68+0.75%5,1280.08
Sep 08, 20262.702.702.662.662.66-1.48%15,4070.23
Sep 07, 20262.682.702.682.702.70+0.75%16,2000.24
Sep 04, 20262.682.702.682.682.68+0.75%6,2020.09
Sep 03, 20262.702.702.662.662.66-1.48%16,5000.25