Siam City Cement Public Co., Ltd.(TH:SCCC)
฿152.50+1.00 (+0.66%)
TH:SCCC
Siam City Cement Public Co., Ltd. historical prices
฿152.50
At close:+1.00 (+0.66%)
Siam City Cement Public Co., Ltd. (SCCC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 151.50 | 152.50 | 151.50 | 152.50 | 152.50 | +0.66% | 45,002 | 0.44 |
| Nov 10, 2026 | 151.50 | 152.00 | 151.00 | 151.50 | 151.50 | +0.66% | 36,780 | 0.35 |
| Nov 09, 2026 | 150.50 | 151.50 | 150.50 | 151.50 | 151.50 | +0.66% | 19,491 | 0.19 |
| Nov 06, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | -0.66% | 81,844 | 0.77 |
| Nov 05, 2026 | 151.50 | 151.50 | 150.50 | 151.50 | 151.50 | 0.00% | 40,454 | 0.37 |
| Nov 04, 2026 | 151.00 | 151.50 | 150.50 | 151.50 | 151.50 | +0.33% | 38,116 | 0.34 |
| Nov 03, 2026 | 151.00 | 151.00 | 150.50 | 151.00 | 151.00 | +0.33% | 33,453 | 0.29 |
| Nov 02, 2026 | 151.00 | 151.00 | 150.50 | 150.50 | 150.50 | -0.33% | 35,005 | 0.30 |
| Oct 30, 2026 | 151.00 | 151.50 | 150.50 | 151.00 | 151.00 | 0.00% | 43,558 | 0.37 |
| Oct 29, 2026 | 151.50 | 152.00 | 151.00 | 151.00 | 151.00 | -0.33% | 30,360 | 0.26 |
| Oct 28, 2026 | 152.00 | 152.50 | 151.00 | 151.50 | 151.50 | -0.66% | 29,120 | 0.25 |
| Oct 27, 2026 | 150.50 | 152.50 | 150.50 | 152.50 | 152.50 | +0.66% | 43,025 | 0.36 |
| Oct 26, 2026 | 150.50 | 151.50 | 150.50 | 151.50 | 151.50 | +0.66% | 37,085 | 0.31 |
| Oct 23, 2026 | 150.50 | 152.00 | 150.50 | 150.50 | 150.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | -0.33% | 23,567 | 0.20 |
| Oct 21, 2026 | 150.50 | 151.00 | 150.00 | 151.00 | 151.00 | +0.33% | 71,167 | 0.60 |
| Oct 20, 2026 | 151.50 | 152.50 | 150.00 | 150.50 | 150.50 | -0.99% | 97,441 | 0.83 |
| Oct 19, 2026 | 151.50 | 152.00 | 151.50 | 152.00 | 152.00 | +0.33% | 37,186 | 0.32 |
| Oct 16, 2026 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | 0.00% | 22,452 | 0.19 |
| Oct 14, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | 0.00% | 50,824 | 0.43 |
| Oct 13, 2026 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | 0.00% | 24,111 | 0.20 |
| Oct 09, 2026 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | 0.00% | 20,656 | 0.17 |
| Oct 08, 2026 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | -0.33% | 38,766 | 0.32 |
| Oct 07, 2026 | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 | 0.00% | 68,394 | 0.56 |
| Oct 06, 2026 | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 | 0.00% | 30,039 | 0.24 |
| Oct 05, 2026 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | 0.00% | 9,844 | 0.08 |
| Oct 02, 2026 | 152.00 | 152.50 | 151.00 | 152.00 | 152.00 | 0.00% | 47,415 | 0.38 |
| Oct 01, 2026 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | +0.33% | 27,737 | 0.22 |
| Sep 30, 2026 | 154.00 | 154.00 | 151.50 | 151.50 | 151.50 | -1.30% | 106,503 | 0.86 |
| Sep 29, 2026 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | -0.32% | 91,898 | 0.74 |
| Sep 28, 2026 | 155.50 | 156.00 | 153.50 | 154.00 | 154.00 | -0.65% | 70,793 | 0.57 |
| Sep 25, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | 0.00% | 17,903 | 0.14 |
| Sep 24, 2026 | 156.00 | 156.50 | 154.50 | 155.00 | 155.00 | -0.32% | 88,429 | 0.71 |
| Sep 23, 2026 | 154.50 | 156.00 | 154.00 | 155.50 | 155.50 | +0.97% | 142,764 | 1.16 |
| Sep 22, 2026 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | +0.33% | 29,783 | 0.24 |
| Sep 21, 2026 | 154.00 | 154.00 | 153.00 | 153.50 | 153.50 | -0.97% | 30,368 | 0.25 |
| Sep 18, 2026 | 152.50 | 155.00 | 152.00 | 155.00 | 155.00 | +1.97% | 221,018 | 1.82 |
| Sep 17, 2026 | 152.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.65% | 35,414 | 0.29 |
| Sep 16, 2026 | 152.50 | 153.00 | 152.00 | 153.00 | 153.00 | +0.33% | 48,251 | 0.38 |
| Sep 15, 2026 | 152.50 | 153.00 | 152.50 | 152.50 | 152.50 | 0.00% | 40,328 | 0.32 |
| Sep 14, 2026 | 153.00 | 153.50 | 152.50 | 152.50 | 152.50 | -0.97% | 44,239 | 0.35 |
| Sep 11, 2026 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | -0.32% | 30,438 | 0.24 |
| Sep 10, 2026 | 154.50 | 155.00 | 153.50 | 154.50 | 154.50 | +0.32% | 57,508 | 0.45 |
| Sep 09, 2026 | 153.00 | 154.50 | 153.00 | 154.00 | 154.00 | +0.65% | 77,439 | 0.60 |
| Sep 08, 2026 | 152.50 | 153.50 | 152.50 | 153.00 | 153.00 | +0.33% | 23,503 | 0.18 |
| Sep 07, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 152.50 | 0.00% | 46,960 | 0.36 |
| Sep 04, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 152.50 | +0.33% | 18,168 | 0.14 |
| Sep 03, 2026 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | -0.33% | 38,493 | 0.30 |
