Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Srisawad Capital 1969 Public Company Limited (SCAP) Historical Prices

TH:SCAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.741.751.711.721.72-1.71%7,900,2710.81
Nov 10, 20261.751.761.711.751.75-1.13%9,888,4340.98
Nov 09, 20261.791.801.711.721.72-2.82%12,682,1291.29
Nov 06, 20261.761.791.741.771.77-2.21%13,335,4261.37
Nov 05, 20261.821.841.781.811.81+0.56%23,149,6292.43
Nov 04, 20261.691.811.651.801.80+5.88%17,607,5681.86
Nov 03, 20261.731.751.681.701.70-1.16%10,230,0401.03
Nov 02, 20261.741.751.691.721.72-1.15%6,961,4910.70
Oct 30, 20261.741.761.711.741.74-0.57%11,292,1621.13
Oct 29, 20261.801.801.741.751.75-2.23%11,346,8211.10
Oct 28, 20261.741.821.731.791.79+3.47%15,952,2411.50
Oct 27, 20261.771.801.701.731.73-2.26%13,671,8181.29
Oct 26, 20261.791.801.731.771.77-1.12%14,014,0011.35
Oct 23, 20261.791.841.741.791.790.00%00.00
Oct 22, 20261.751.841.741.791.79+2.29%40,530,6704.08
Oct 21, 20261.771.781.721.751.75+0.57%21,576,2602.22
Oct 20, 20261.721.781.681.741.74+1.75%27,122,5922.85
Oct 19, 20261.701.731.661.711.71+0.59%22,611,5402.41
Oct 16, 20261.701.701.611.701.700.00%00.00
Oct 15, 20261.621.701.611.701.70+3.03%23,781,9682.55
Oct 14, 20261.621.651.601.651.65+1.85%7,751,5310.82
Oct 13, 20261.621.631.601.621.620.00%00.00
Oct 12, 20261.621.631.601.621.62+0.62%6,416,9010.65
Oct 09, 20261.601.611.591.611.61+0.63%3,145,4010.32
Oct 08, 20261.611.621.581.601.600.00%7,339,4280.73
Oct 07, 20261.591.621.591.601.60+0.69%3,279,6100.32
Oct 06, 20261.631.631.591.591.59-1.91%3,198,6760.31
Oct 05, 20261.611.631.601.621.62+0.62%6,468,1120.61
Oct 02, 20261.601.621.581.611.61+1.96%5,562,2010.52
Oct 01, 20261.571.601.571.581.58+1.22%2,533,7150.24
Sep 30, 20261.631.631.561.561.56-4.29%6,715,7650.62
Sep 29, 20261.641.641.611.631.630.00%4,754,1900.43
Sep 28, 20261.621.641.581.631.630.00%8,216,1880.72
Sep 25, 20261.681.681.601.631.63-1.21%7,963,9570.70
Sep 24, 20261.651.711.641.651.65+0.61%29,853,7882.72
Sep 23, 20261.611.671.601.641.64+1.86%10,551,4010.96
Sep 22, 20261.651.661.601.611.61-1.83%5,648,6050.51
Sep 21, 20261.621.691.621.641.640.00%10,026,1010.91
Sep 18, 20261.591.661.571.641.64+3.86%16,307,2561.50
Sep 17, 20261.601.651.581.581.58+5.27%26,231,6822.51
Sep 16, 20261.531.531.491.501.50-1.32%4,525,4570.43
Sep 15, 20261.511.521.501.521.52+1.33%2,775,1050.26
Sep 14, 20261.531.531.491.501.50-1.96%2,030,2280.19
Sep 11, 20261.521.531.511.531.53+0.66%3,069,4700.28
Sep 10, 20261.521.541.511.521.52-0.65%2,963,9150.26
Sep 09, 20261.551.551.501.531.530.00%7,132,9140.63
Sep 08, 20261.571.581.531.531.53-2.49%6,399,9730.55
Sep 07, 20261.551.571.531.571.57+0.58%3,033,4060.26
Sep 04, 20261.561.591.551.561.56+1.30%4,788,9430.40
Sep 03, 20261.581.611.521.541.54-1.85%8,416,0790.70