Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SC Asset Corp. Public Co., Ltd. (SC) Historical Prices

TH:SC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.881.901.871.891.89+0.53%1,986,6980.32
Nov 10, 20261.861.881.841.881.88+1.08%2,593,0840.41
Nov 09, 20261.861.861.831.861.860.00%2,994,2810.48
Nov 06, 20261.861.871.841.861.86-0.53%5,075,1740.82
Nov 05, 20261.851.871.841.871.87+1.69%2,580,6360.42
Nov 04, 20261.831.861.821.841.84+0.55%4,553,8520.74
Nov 03, 20261.831.851.821.831.83+0.55%1,822,7070.29
Nov 02, 20261.841.851.821.821.82-1.09%3,489,1080.56
Oct 30, 20261.871.871.841.841.84-1.66%4,583,2700.74
Oct 29, 20261.871.881.851.871.87-0.53%4,509,0430.73
Oct 28, 20261.911.921.861.881.88-2.59%12,194,6501.99
Oct 27, 20261.941.941.911.931.93-0.52%4,801,1910.77
Oct 26, 20261.941.941.921.941.94-0.51%2,652,3300.43
Oct 23, 20261.951.961.921.951.950.00%00.00
Oct 22, 20261.941.961.921.951.95+0.52%8,727,3931.38
Oct 21, 20261.911.951.911.941.94+1.04%2,809,4020.44
Oct 20, 20261.941.951.911.921.92-1.03%4,810,4690.75
Oct 19, 20261.951.971.931.941.94-0.51%5,424,9410.84
Oct 16, 20261.951.971.941.951.950.00%00.00
Oct 15, 20261.951.971.941.951.950.00%3,895,6750.58
Oct 14, 20261.961.971.941.951.95-0.51%3,070,1770.45
Oct 13, 20261.961.981.951.961.960.00%00.00
Oct 12, 20261.971.981.951.961.96-1.01%2,610,5960.37
Oct 09, 20261.971.981.961.981.98+0.51%3,216,4290.45
Oct 08, 20261.992.001.961.971.97-1.01%2,681,8460.37
Oct 07, 20261.952.001.951.991.99+2.05%5,766,3160.79
Oct 06, 20261.951.971.941.951.950.00%1,982,9930.27
Oct 05, 20261.971.981.941.951.95-1.02%2,229,7910.30
Oct 02, 20261.951.981.951.971.97+1.03%2,151,8830.28
Oct 01, 20261.941.981.941.951.95+0.52%3,121,0400.40
Sep 30, 20262.002.021.941.941.94-3.00%15,339,6862.01
Sep 29, 20262.022.042.002.002.000.00%4,940,1460.64
Sep 28, 20261.992.041.992.002.000.00%7,332,5500.96
Sep 25, 20262.022.021.992.002.00-0.99%3,039,9950.40
Sep 24, 20262.002.042.002.022.020.00%1,402,1700.18
Sep 23, 20262.022.042.002.022.020.00%5,634,3990.73
Sep 22, 20262.022.022.002.022.020.00%2,341,6220.30
Sep 21, 20262.002.021.992.022.020.00%5,508,0320.72
Sep 18, 20262.002.021.992.022.02+1.00%8,988,1461.19
Sep 17, 20262.002.021.992.002.00-0.99%7,812,4481.04
Sep 16, 20262.042.042.002.022.02-0.98%3,305,4870.44
Sep 15, 20262.062.062.022.042.04-0.97%2,628,9340.35
Sep 14, 20262.022.062.022.062.06+0.98%4,353,1120.58
Sep 11, 20262.042.042.002.042.040.00%4,121,6300.54
Sep 10, 20262.022.042.002.042.04+0.99%3,611,1790.48
Sep 09, 20262.022.042.002.022.020.00%3,791,3180.50
Sep 08, 20262.022.042.002.022.020.00%4,868,8810.65
Sep 07, 20262.022.062.002.022.02+1.00%10,126,8781.35
Sep 04, 20262.002.021.992.002.00-0.99%3,061,2420.41
Sep 03, 20262.022.041.992.022.02+1.00%6,284,7970.84