Sawang Export Public Co., Ltd.(TH:SAWANG)
4.50-0.55 (-10.89%)
TH:SAWANG
Sawang Export Public Co., Ltd. historical prices
4.50
At close:-0.55 (-10.89%)
Sawang Export Public Co., Ltd. (SAWANG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.50 | 6.40 | 4.50 | 4.50 | 4.50 | -10.89% | 0 | 0.00 |
| Nov 10, 2026 | 5.05 | 6.50 | 5.05 | 5.05 | 5.05 | -1.94% | 0 | 0.00 |
| Nov 09, 2026 | 5.00 | 6.60 | 5.00 | 5.00 | 5.00 | -2.91% | 0 | 0.00 |
| Nov 06, 2026 | 5.15 | 5.85 | 5.15 | 5.15 | 5.15 | -1.90% | 0 | 0.00 |
| Nov 05, 2026 | 5.25 | 5.85 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.25 | 6.20 | 5.25 | 5.25 | 5.25 | -1.87% | 0 | 0.00 |
| Nov 03, 2026 | 5.35 | 5.85 | 5.35 | 5.35 | 5.35 | +0.94% | 0 | 0.00 |
| Nov 02, 2026 | 5.30 | 6.10 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | 0.00 |
| Oct 30, 2026 | 5.25 | 6.20 | 5.25 | 5.25 | 5.25 | -3.67% | 0 | 0.00 |
| Oct 29, 2026 | 5.45 | 6.15 | 5.45 | 5.45 | 5.45 | -0.91% | 0 | 0.00 |
| Oct 28, 2026 | 5.50 | 6.15 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.50 | 6.20 | 5.50 | 5.50 | 5.50 | +4.76% | 0 | 0.00 |
| Oct 26, 2026 | 5.25 | 6.20 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | 0.00 |
| Oct 23, 2026 | 5.15 | 6.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.15 | 6.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.15 | 6.10 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Oct 20, 2026 | 5.10 | 6.25 | 5.10 | 5.10 | 5.10 | +2.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.00 | 6.25 | 5.00 | 5.00 | 5.00 | +11.11% | 0 | 0.00 |
| Oct 16, 2026 | 4.50 | 6.20 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.50 | 6.20 | 4.50 | 4.50 | 4.50 | -15.89% | 0 | 0.00 |
| Oct 14, 2026 | 5.35 | 6.20 | 5.35 | 5.35 | 5.35 | +5.94% | 0 | 0.00 |
| Oct 13, 2026 | 5.05 | 6.15 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.05 | 6.15 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 09, 2026 | 5.10 | 5.85 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Oct 08, 2026 | 5.05 | 5.85 | 5.05 | 5.05 | 5.05 | -2.88% | 0 | 0.00 |
| Oct 07, 2026 | 5.20 | 6.30 | 5.20 | 5.20 | 5.20 | +15.56% | 0 | 0.00 |
| Oct 06, 2026 | 4.50 | 6.40 | 4.50 | 4.50 | 4.50 | -0.88% | 0 | 0.00 |
| Oct 05, 2026 | 4.54 | 6.40 | 4.54 | 4.54 | 4.54 | -9.20% | 0 | 0.00 |
| Oct 02, 2026 | 5.00 | 6.45 | 5.00 | 5.00 | 5.00 | -14.53% | 0 | 0.00 |
| Oct 01, 2026 | 5.85 | 6.00 | 4.30 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.85 | 6.50 | 4.40 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.85 | 6.60 | 5.05 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.85 | 6.45 | 5.00 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.85 | 6.55 | 5.15 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.85 | 6.60 | 5.20 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.85 | 6.45 | 5.15 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.85 | 6.50 | 5.20 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.85 | 6.50 | 5.40 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.85 | 6.40 | 5.25 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.85 | 6.45 | 5.50 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.85 | 6.55 | 5.40 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.85 | 6.50 | 5.45 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.85 | 6.45 | 5.75 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.85 | 5.85 | 5.60 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.85 | 6.45 | 5.60 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.85 | 6.60 | 5.65 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.85 | 6.45 | 5.65 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.85 | 6.60 | 5.70 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.85 | 6.60 | 5.65 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.85 | 6.35 | 5.65 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
