Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Srisawad Corporation Public Company Ltd (SAWAD) Historical Prices

TH:SAWAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.9023.2022.7023.0023.00+0.00%12,762,7201.24
Nov 09, 202623.2023.2022.4022.6022.60-1.74%12,884,7031.28
Nov 06, 202622.9023.5022.8023.0023.00-1.71%19,294,7051.94
Nov 05, 202622.8023.6022.8023.4023.40+3.54%30,373,8423.13
Nov 04, 202621.5022.7021.4022.6022.60+4.63%20,072,2812.11
Nov 03, 202622.3022.3021.6021.6021.60-2.70%14,047,7121.48
Nov 02, 202622.1022.3022.0022.2022.20+0.45%8,083,5670.84
Oct 30, 202622.4022.4022.0022.1022.10-1.78%8,910,1930.91
Oct 29, 202622.5022.9022.5022.5022.50+0.45%13,586,0871.40
Oct 28, 202622.3022.7022.3022.4022.40+0.45%7,866,8250.80
Oct 27, 202622.6022.7022.3022.3022.30-1.33%7,681,6610.77
Oct 26, 202622.8022.8022.3022.6022.60-0.44%7,002,0160.71
Oct 23, 202622.7023.1022.6022.7022.70+0.00%00.00
Oct 22, 202622.9023.1022.6022.7022.70-0.87%10,921,4071.09
Oct 21, 202623.0023.0022.7022.9022.90+0.44%7,023,2800.68
Oct 20, 202623.2023.2022.6022.8022.80-1.72%11,869,2961.14
Oct 19, 202622.4023.6022.2023.2023.20+4.04%29,301,7962.81
Oct 16, 202622.3022.4022.0022.3022.30+0.00%00.00
Oct 15, 202622.0022.4022.0022.3022.30+0.45%6,610,1020.61
Oct 14, 202622.1022.3021.9022.2022.20+0.00%7,497,5370.67
Oct 13, 202622.2022.4021.6022.2022.20+0.00%00.00
Oct 12, 202621.7022.4021.6022.2022.20+3.26%13,394,5401.16
Oct 09, 202621.5021.5021.3021.5021.50+0.94%2,576,2640.22
Oct 08, 202621.6021.6021.2021.3021.30-0.93%4,345,3210.36
Oct 07, 202621.5021.7021.4021.5021.50+0.00%5,179,1140.41
Oct 06, 202621.5021.8021.4021.5021.50+0.24%5,347,9120.41
Oct 05, 202621.7021.9021.6021.8021.45+1.39%6,519,3500.49
Oct 02, 202621.5021.6021.4021.5021.15+0.47%6,491,9930.47
Oct 01, 202621.8022.0021.4021.4021.06-1.83%8,003,2310.56
Sep 30, 202622.5022.5021.8021.8021.45-2.68%12,197,8620.85
Sep 29, 202622.4022.8022.3022.4022.04+0.45%12,907,6990.89
Sep 28, 202622.1022.4022.0022.3021.94+0.00%6,687,6290.45
Sep 25, 202622.4022.5022.3022.3021.94-0.45%4,377,0520.28
Sep 24, 202622.6022.7022.3022.4022.04-1.75%15,460,1911.00
Sep 23, 202623.0023.1022.8022.8022.43+0.00%5,099,0120.32
Sep 22, 202623.1023.2022.6022.8022.43-0.44%12,001,5570.74
Sep 21, 202622.7023.1022.7022.9022.53+0.88%11,155,0200.67
Sep 18, 202622.9022.9022.6022.7022.34-0.44%6,465,2940.38
Sep 17, 202622.7023.0022.5022.8022.43+1.33%8,508,4790.50
Sep 16, 202622.9023.0022.5022.5022.14-1.32%6,904,9060.40
Sep 15, 202622.4022.9022.3022.8022.43+2.70%8,498,4270.49
Sep 14, 202622.3022.4022.2022.2021.84-0.45%3,643,2570.20
Sep 11, 202622.5022.5022.2022.3021.94-1.76%8,526,6330.46
Sep 10, 202622.6023.0022.6022.7022.34+0.44%6,077,6570.32
Sep 09, 202622.8023.0022.5022.6022.24-1.31%8,937,3600.47
Sep 08, 202622.9023.2022.8022.9022.53+0.00%5,217,2570.27
Sep 07, 202623.0023.1022.8022.9022.53-0.87%5,866,1110.30
Sep 04, 202622.7023.3022.7023.1022.73+2.21%10,182,8210.53
Sep 03, 202622.7022.9022.6022.6022.24+0.45%4,005,1560.21
Sep 02, 202623.0023.2022.5022.5022.14-2.17%10,215,2120.53