Thaitheparos Public Co., Ltd.(TH:SAUCE)
฿40.75+0.50 (+1.24%)
TH:SAUCE
Thaitheparos Public Co., Ltd. historical prices
฿40.75
At close:+0.50 (+1.24%)
Thaitheparos Public Co., Ltd. (SAUCE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | +1.24% | 7,804 | 0.95 |
| Nov 10, 2026 | 40.25 | 40.50 | 40.25 | 40.25 | 40.25 | 0.00% | 10,620 | 1.31 |
| Nov 09, 2026 | 40.50 | 41.00 | 40.25 | 40.25 | 40.25 | 0.00% | 6,631 | 0.83 |
| Nov 06, 2026 | 40.50 | 40.75 | 40.25 | 40.25 | 40.25 | 0.00% | 1,624 | 0.20 |
| Nov 05, 2026 | 40.50 | 40.50 | 40.25 | 40.25 | 40.25 | -1.23% | 32,836 | 4.32 |
| Nov 04, 2026 | 40.50 | 40.75 | 40.50 | 40.75 | 40.75 | +0.62% | 403 | 0.05 |
| Nov 03, 2026 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -1.22% | 10,593 | 1.41 |
| Nov 02, 2026 | 40.75 | 41.00 | 40.50 | 41.00 | 41.00 | +0.61% | 4,607 | 0.62 |
| Oct 30, 2026 | 40.50 | 40.75 | 40.50 | 40.75 | 40.75 | -0.61% | 8,333 | 1.13 |
| Oct 29, 2026 | 41.25 | 41.25 | 40.75 | 41.00 | 41.00 | -0.61% | 1,220 | 0.16 |
| Oct 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00% | 1,404 | 0.19 |
| Oct 27, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | -0.60% | 2,312 | 0.31 |
| Oct 26, 2026 | 41.25 | 41.50 | 40.75 | 41.50 | 41.50 | +0.61% | 5,635 | 0.76 |
| Oct 23, 2026 | 41.25 | 41.25 | 40.75 | 41.25 | 41.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.25 | 41.25 | 40.75 | 41.25 | 41.25 | +0.61% | 1,658 | 0.22 |
| Oct 21, 2026 | 41.25 | 41.50 | 41.00 | 41.00 | 41.00 | +0.61% | 2,309 | 0.31 |
| Oct 20, 2026 | 40.75 | 41.00 | 40.75 | 40.75 | 40.75 | 0.00% | 1,106 | 0.14 |
| Oct 19, 2026 | 41.00 | 41.25 | 40.50 | 40.75 | 40.75 | -0.61% | 2,575 | 0.33 |
| Oct 16, 2026 | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | +0.61% | 1,406 | 0.17 |
| Oct 14, 2026 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 0.00% | 2,205 | 0.27 |
| Oct 13, 2026 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | 0.00% | 1,765 | 0.21 |
| Oct 09, 2026 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | +0.62% | 2,216 | 0.24 |
| Oct 08, 2026 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | +0.62% | 1,173 | 0.13 |
| Oct 07, 2026 | 40.50 | 40.50 | 40.25 | 40.25 | 40.25 | -0.62% | 1,350 | 0.15 |
| Oct 06, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 5,200 | 0.55 |
| Oct 05, 2026 | 40.75 | 40.75 | 40.25 | 40.50 | 40.50 | -0.61% | 3,485 | 0.37 |
| Oct 02, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | +0.62% | 5,471 | 0.57 |
| Oct 01, 2026 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -1.22% | 3,422 | 0.35 |
| Sep 30, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | +1.23% | 18,451 | 1.86 |
| Sep 29, 2026 | 41.25 | 41.25 | 39.75 | 40.50 | 40.50 | -1.22% | 95,838 | 11.34 |
| Sep 28, 2026 | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | 0.00% | 10,910 | 1.28 |
| Sep 25, 2026 | 41.25 | 41.50 | 40.00 | 41.00 | 41.00 | -0.61% | 42,791 | 5.39 |
| Sep 24, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 41.25 | 0.00% | 21,236 | 2.77 |
| Sep 23, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% | 705 | 0.09 |
| Sep 22, 2026 | 41.50 | 41.50 | 41.25 | 41.50 | 41.50 | +0.61% | 8,504 | 1.09 |
| Sep 21, 2026 | 42.00 | 42.00 | 41.00 | 41.25 | 41.25 | -1.79% | 75,380 | 11.30 |
| Sep 18, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 0.00% | 3,874 | 0.57 |
| Sep 17, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 0.00% | 2,813 | 0.41 |
| Sep 16, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 2,706 | 0.40 |
| Sep 15, 2026 | 41.75 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 8,604 | 1.28 |
| Sep 14, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 5,164 | 0.77 |
| Sep 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +0.60% | 427 | 0.06 |
| Sep 10, 2026 | 42.00 | 42.00 | 41.75 | 41.75 | 41.75 | 0.00% | 1,198 | 0.17 |
| Sep 09, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 41.75 | -0.60% | 3,309 | 0.48 |
| Sep 08, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 2,678 | 0.39 |
| Sep 07, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | +0.60% | 5,636 | 0.80 |
| Sep 04, 2026 | 42.00 | 42.00 | 41.75 | 41.75 | 41.75 | +0.60% | 667 | 0.09 |
| Sep 03, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00% | 8,253 | 1.16 |
